ZENIQ 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 0.000000000000000000$ | 1.99$ | N/A |
| 2026-07-04 | 0.000000000000000000$ | 0.993427$ | 0.00199660$ |
| 2026-07-03 | 0.000000000000000000$ | 0.997897$ | 0.00199579$ |
| 2026-07-02 | 0.000000000000000000$ | 0.997988$ | 0.00199598$ |
| 2026-07-01 | 0.000000000000000000$ | 3.08$ | 0.00199715$ |
| 2026-06-30 | 0.000000000000000000$ | 0.998098$ | 0.00199620$ |
| 2026-06-29 | 0.000000000000000000$ | 2.00$ | 0.00199658$ |
| 2026-06-23 | 0.000000000000000000$ | 8.86$ | 0.00199680$ |
| 2026-06-22 | 0.000000000000000000$ | 8.86$ | 0.00199688$ |
| 2026-06-18 | 0.000000000000000000$ | 4.96$ | 0.00199671$ |
| 2026-06-15 | 0.000000000000000000$ | 8.02$ | 0.00101557$ |
| 2026-06-14 | 0.000000000000000000$ | 25.74$ | 0.00101534$ |
| 2026-06-10 | 0.000000000000000000$ | 61.90$ | 0.00101540$ |
| 2026-06-09 | 0.000000000000000000$ | 61.90$ | 0.00101546$ |
| 2026-06-08 | 0.000000000000000000$ | 0.420505$ | 0.00101566$ |
| 2026-06-07 | 0.000000000000000000$ | 0.994912$ | 0.00389550$ |
| 2026-06-05 | 0.000000000000000000$ | 12.90$ | 0.00149910$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
