ZENIQ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-11 | 0.000000000000000000$ | 0.00016499$ | N/A |
| 2026-05-10 | 0.000000000000000000$ | 0.00016499$ | 0.00082493$ |
| 2026-05-09 | 0.000000000000000000$ | 0.00000810$ | 0.00082494$ |
| 2026-05-08 | 0.000000000000000000$ | 5.04$ | 0.00080991$ |
| 2026-05-07 | 0.000000000000000000$ | 5.04$ | 0.00080989$ |
| 2026-05-06 | 0.000000000000000000$ | 0.00014848$ | 0.00080989$ |
| 2026-05-05 | 0.000000000000000000$ | 0.00014848$ | 0.00148479$ |
| 2026-05-03 | 0.000000000000000000$ | 0.582621$ | 0.00148479$ |
| 2026-05-02 | 0.000000000000000000$ | 0.583707$ | 0.00078161$ |
| 2026-05-01 | 0.000000000000000000$ | 17.02$ | 0.00077993$ |
| 2026-04-30 | 0.000000000000000000$ | 0.580371$ | 0.00080043$ |
| 2026-04-29 | 0.000000000000000000$ | 97.15$ | 0.00412754$ |
| 2026-04-28 | 0.000000000000000000$ | 0.00001495$ | 0.00150808$ |
| 2026-04-27 | 0.000000000000000000$ | 0.594703$ | 0.00149492$ |
| 2026-04-26 | 0.000000000000000000$ | 0.673080$ | 0.00053970$ |
| 2026-04-25 | 0.000000000000000000$ | 0.673080$ | 0.00053328$ |
| 2026-04-23 | 0.000000000000000000$ | 0.279900$ | 0.00053328$ |
| 2026-04-22 | 0.000000000000000000$ | 244.78$ | 0.00149623$ |
| 2026-04-21 | 0.000000000000000000$ | 244.78$ | 0.00149627$ |
| 2026-04-18 | 0.000000000000000000$ | 3.72$ | 0.00149627$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
