ZENIQ 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 23.99$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 146.00$ | 0.00649745$ |
| 2026-03-24 | 0.000000000000000000$ | 107.17$ | 0.00598734$ |
| 2026-03-23 | 0.000000000000000000$ | 0.527164$ | 0.00489861$ |
| 2026-03-22 | 0.000000000000000000$ | 19.00$ | 0.02079221$ |
| 2026-03-21 | 0.000000000000000000$ | 8.99$ | 0.00544575$ |
| 2026-03-20 | 0.000000000000000000$ | 252.03$ | 0.02147047$ |
| 2026-03-19 | 0.000000000000000000$ | 304.80$ | 0.00498023$ |
| 2026-03-18 | 0.000000000000000000$ | 61.01$ | 0.00379910$ |
| 2026-03-17 | 0.000000000000000000$ | 61.01$ | 0.00359795$ |
| 2026-03-16 | 0.000000000000000000$ | 98.36$ | 0.00359795$ |
| 2026-03-15 | 0.000000000000000000$ | 98.36$ | 0.00359856$ |
| 2026-03-14 | 0.000000000000000000$ | 127.23$ | 0.00359856$ |
| 2026-03-13 | 0.000000000000000000$ | 0.523176$ | 0.00319839$ |
| 2026-03-12 | 0.000000000000000000$ | 0.548269$ | 0.00041286$ |
| 2026-03-11 | 0.000000000000000000$ | 0.548269$ | 0.00041566$ |
| 2026-03-10 | 0.000000000000000000$ | 220.76$ | 0.00041566$ |
| 2026-03-09 | 0.000000000000000000$ | 0.491218$ | 0.02301588$ |
| 2026-03-08 | 0.000000000000000000$ | 480.19$ | 0.00191883$ |
| 2026-03-07 | 0.000000000000000000$ | 25.00$ | 0.02380936$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
