Zenith 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-17 | 0.000000000000000000$ | 6.85$ | N/A |
| 2026-06-16 | 0.000000000000000000$ | 6.98$ | 0.00456890$ |
| 2026-06-15 | 0.000000000000000000$ | 6.98$ | 0.00465038$ |
| 2026-06-13 | 0.000000000000000000$ | 22,883$ | 0.00465038$ |
| 2026-06-12 | 0.000000000000000000$ | 25,435$ | 0.00407049$ |
| 2026-06-11 | 0.000000000000000000$ | 30,904$ | 0.00406644$ |
| 2026-06-10 | 0.000000000000000000$ | 27,868$ | 0.00451730$ |
| 2026-06-09 | 0.000000000000000000$ | 27,649$ | 0.00397235$ |
| 2026-06-08 | 0.000000000000000000$ | 27,649$ | 0.00409866$ |
| 2026-06-02 | 0.000000000000000000$ | 31,066$ | 0.00409866$ |
| 2026-06-01 | 0.000000000000000000$ | 36,467$ | 0.00484706$ |
| 2026-05-31 | 0.000000000000000000$ | 31,473$ | 0.00564441$ |
| 2026-05-30 | 0.000000000000000000$ | 36,566$ | 0.00491575$ |
| 2026-05-29 | 0.000000000000000000$ | 36,566$ | 0.00492858$ |
| 2026-05-28 | 0.000000000000000000$ | 5.86$ | 0.00492858$ |
| 2026-05-27 | 0.000000000000000000$ | 35,068$ | 0.00533397$ |
| 2026-05-26 | 0.000000000000000000$ | 32,175$ | 0.00508450$ |
| 2026-05-25 | 0.000000000000000000$ | 32,175$ | 0.00511499$ |
| 2026-05-24 | 0.000000000000000000$ | 33,123$ | 0.00511499$ |
| 2026-05-23 | 0.000000000000000000$ | 35,038$ | 0.00500453$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
