Zenith 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 45,486$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 35,958$ | 0.00698591$ |
| 2026-04-16 | 0.000000000000000000$ | 40,325$ | 0.00588152$ |
| 2026-04-15 | 0.000000000000000000$ | 41,998$ | 0.00583231$ |
| 2026-04-14 | 0.000000000000000000$ | 39,244$ | 0.00667582$ |
| 2026-04-13 | 0.000000000000000000$ | 39,013$ | 0.00594113$ |
| 2026-04-12 | 0.000000000000000000$ | 41,912$ | 0.00626983$ |
| 2026-04-11 | 0.000000000000000000$ | 37,417$ | 0.00651010$ |
| 2026-04-10 | 0.000000000000000000$ | 40,272$ | 0.00560942$ |
| 2026-04-09 | 0.000000000000000000$ | 44,830$ | 0.00625211$ |
| 2026-04-08 | 0.000000000000000000$ | 35,042$ | 0.00626528$ |
| 2026-04-07 | 0.000000000000000000$ | 40,485$ | 0.00558781$ |
| 2026-04-06 | 0.000000000000000000$ | 37,273$ | 0.00607076$ |
| 2026-04-05 | 0.000000000000000000$ | 38,463$ | 0.00526108$ |
| 2026-04-04 | 0.000000000000000000$ | 34,516$ | 0.00597152$ |
| 2026-04-03 | 0.000000000000000000$ | 34,181$ | 0.00512709$ |
| 2026-04-02 | 0.000000000000000000$ | 36,798$ | 0.00509425$ |
| 2026-04-01 | 0.000000000000000000$ | 44,335$ | 0.00535539$ |
| 2026-03-31 | 0.000000000000000000$ | 40,927$ | 0.00607177$ |
| 2026-03-30 | 0.000000000000000000$ | 32,354$ | 0.00578350$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
