Zenith Protocol 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-09 | 451,323$ | 42,817$ | N/A |
| 2026-07-08 | 475,889$ | 44,581$ | 0.00049061$ |
| 2026-07-07 | 363,374$ | 19,140.33$ | 0.00037461$ |
| 2026-07-06 | 298,441$ | 4,046.78$ | 0.00030767$ |
| 2026-07-05 | 283,264$ | 10,368.39$ | 0.00029203$ |
| 2026-07-04 | 364,698$ | 15,064.55$ | 0.00037598$ |
| 2026-07-03 | 434,040$ | 12,552.14$ | 0.00044290$ |
| 2026-07-02 | 319,197$ | 2,923.37$ | 0.00032571$ |
| 2026-07-01 | 299,563$ | 6,600.20$ | 0.00030568$ |
| 2026-06-30 | 258,218$ | 7,381.93$ | 0.00026349$ |
| 2026-06-29 | 256,483$ | 3,151.86$ | 0.00026172$ |
| 2026-06-28 | 259,468$ | 3,913.80$ | 0.00026476$ |
| 2026-06-27 | 243,764$ | 4,468.01$ | 0.00024874$ |
| 2026-06-26 | 253,728$ | 4,314.02$ | 0.00025891$ |
| 2026-06-25 | 233,650$ | 11,342.05$ | 0.00023842$ |
| 2026-06-24 | 256,433$ | 4,013.08$ | 0.00026167$ |
| 2026-06-23 | 273,286$ | 5,046.52$ | 0.00027887$ |
| 2026-06-22 | 256,011$ | 6,312.17$ | 0.00026124$ |
| 2026-06-21 | 242,844$ | 8,440.16$ | 0.00024780$ |
| 2026-06-20 | 262,036$ | 15,710.69$ | 0.00026468$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
