Zenrock BTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 3,080,717$ | 21,153$ | N/A |
| 2026-04-19 | 3,158,698$ | 6,381.99$ | 72,585$ |
| 2026-04-18 | 3,059,762$ | 1,224.80$ | 74,423$ |
| 2026-04-17 | 3,044,844$ | 1,137.67$ | 72,091$ |
| 2026-04-16 | 3,076,134$ | 1,676.69$ | 71,740$ |
| 2026-04-15 | 3,115,032$ | 29,842$ | 72,503$ |
| 2026-04-14 | 3,120,262$ | 106,726$ | 73,394$ |
| 2026-04-13 | 2,988,123$ | 17,872.06$ | 73,472$ |
| 2026-04-12 | 3,072,134$ | 16,371.01$ | 70,404$ |
| 2026-04-11 | 3,071,241$ | 93,391$ | 72,357$ |
| 2026-04-10 | 3,013,303$ | 32,914$ | 72,361$ |
| 2026-04-09 | 2,999,132$ | 25,103$ | 71,005$ |
| 2026-04-08 | 3,021,796$ | 33,270$ | 70,592$ |
| 2026-04-07 | 2,909,117$ | 18,848.78$ | 71,191$ |
| 2026-04-06 | 2,910,289$ | 4,985.13$ | 68,589$ |
| 2026-04-05 | 2,840,929$ | 7,909.67$ | 68,570$ |
| 2026-04-04 | 2,825,893$ | 5,584.26$ | 66,978$ |
| 2026-04-03 | 2,824,848$ | 5,835.35$ | 66,581$ |
| 2026-04-02 | 2,889,086$ | 7,108.50$ | 66,558$ |
| 2026-04-01 | 2,891,335$ | 9,230.11$ | 68,068$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
