Zentry 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 26,852,319$ | 1,121,416$ | N/A |
| 2026-04-16 | 26,659,272$ | 763,377$ | 0.00344797$ |
| 2026-04-15 | 26,603,888$ | 1,687,898$ | 0.00342314$ |
| 2026-04-14 | 25,956,826$ | 1,373,730$ | 0.00341714$ |
| 2026-04-13 | 25,698,389$ | 1,355,360$ | 0.00333295$ |
| 2026-04-12 | 27,077,862$ | 1,503,328$ | 0.00330186$ |
| 2026-04-11 | 25,206,958$ | 1,001,707$ | 0.00350123$ |
| 2026-04-10 | 25,098,817$ | 1,085,945$ | 0.00323666$ |
| 2026-04-09 | 25,096,693$ | 915,281$ | 0.00322245$ |
| 2026-04-08 | 25,153,886$ | 1,913,677$ | 0.00321995$ |
| 2026-04-07 | 24,963,609$ | 1,194,189$ | 0.00323077$ |
| 2026-04-06 | 25,210,779$ | 835,393$ | 0.00320724$ |
| 2026-04-05 | 25,135,661$ | 515,357$ | 0.00323512$ |
| 2026-04-04 | 25,324,604$ | 1,422,795$ | 0.00322919$ |
| 2026-04-03 | 24,865,134$ | 1,052,077$ | 0.00324873$ |
| 2026-04-02 | 25,172,944$ | 909,995$ | 0.00319473$ |
| 2026-04-01 | 25,025,166$ | 1,244,149$ | 0.00323281$ |
| 2026-03-31 | 25,126,811$ | 1,439,304$ | 0.00319737$ |
| 2026-03-30 | 24,942,901$ | 1,078,931$ | 0.00323192$ |
| 2026-03-29 | 25,188,404$ | 935,471$ | 0.00322450$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
