Zentry 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 19,823,468$ | 653,882$ | N/A |
| 2026-06-20 | 19,405,107$ | 600,884$ | 0.00254568$ |
| 2026-06-19 | 19,297,520$ | 1,774,802$ | 0.00249639$ |
| 2026-06-18 | 19,661,947$ | 922,495$ | 0.00247798$ |
| 2026-06-17 | 19,862,717$ | 1,381,084$ | 0.00252492$ |
| 2026-06-16 | 19,816,107$ | 743,037$ | 0.00253226$ |
| 2026-06-15 | 19,864,886$ | 1,888,113$ | 0.00254420$ |
| 2026-06-14 | 20,153,244$ | 1,422,449$ | 0.00255071$ |
| 2026-06-13 | 20,384,654$ | 1,487,731$ | 0.00259059$ |
| 2026-06-12 | 20,022,323$ | 1,952,508$ | 0.00261746$ |
| 2026-06-11 | 20,141,592$ | 705,195$ | 0.00257337$ |
| 2026-06-10 | 20,646,790$ | 2,821,627$ | 0.00258624$ |
| 2026-06-09 | 20,844,279$ | 1,519,867$ | 0.00262128$ |
| 2026-06-08 | 21,044,540$ | 1,639,699$ | 0.00267833$ |
| 2026-06-07 | 21,054,470$ | 1,373,944$ | 0.00270480$ |
| 2026-06-06 | 21,366,738$ | 1,053,707$ | 0.00271461$ |
| 2026-06-05 | 22,944,095$ | 2,456,139$ | 0.00273757$ |
| 2026-06-04 | 22,968,400$ | 754,342$ | 0.00294389$ |
| 2026-06-03 | 22,944,986$ | 2,051,559$ | 0.00294904$ |
| 2026-06-02 | 23,055,316$ | 2,386,397$ | 0.00294596$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
