Zephyr Protocol Stable Dollar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 133,770$ | 15,271.38$ | N/A |
| 2026-05-15 | 135,278$ | 14,042.21$ | 0.989987$ |
| 2026-05-14 | 134,038$ | 15,526.26$ | 1.001$ |
| 2026-05-13 | 134,822$ | 13,707.60$ | 0.991989$ |
| 2026-05-12 | 135,127$ | 14,347.78$ | 0.997798$ |
| 2026-05-11 | 134,270$ | 14,001.02$ | 1.000$ |
| 2026-05-10 | 135,068$ | 14,451.82$ | 0.993711$ |
| 2026-05-09 | 134,933$ | 14,443.91$ | 0.999616$ |
| 2026-05-08 | 133,930$ | 14,486.75$ | 0.998614$ |
| 2026-05-07 | 133,746$ | 13,612.08$ | 0.990613$ |
| 2026-05-06 | 133,741$ | 15,189.08$ | 0.989828$ |
| 2026-05-05 | 135,122$ | 14,262.38$ | 0.989791$ |
| 2026-05-04 | 134,036$ | 13,853.31$ | 1.000$ |
| 2026-05-03 | 134,106$ | 15,837.45$ | 0.991972$ |
| 2026-05-02 | 135,027$ | 14,633.26$ | 0.992494$ |
| 2026-05-01 | 134,219$ | 14,815.68$ | 0.999313$ |
| 2026-04-30 | 135,090$ | 14,488.28$ | 0.993334$ |
| 2026-04-29 | 135,077$ | 14,641.95$ | 0.999774$ |
| 2026-04-28 | 134,264$ | 13,352.60$ | 0.999685$ |
| 2026-04-27 | 134,356$ | 14,673.83$ | 0.995296$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
