Zephyr Protocol Stable Dollar 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-02 | 130,927$ | 14,465.55$ | N/A |
| 2026-07-01 | 131,270$ | 14,495.98$ | 0.971510$ |
| 2026-06-30 | 131,102$ | 14,679.62$ | 0.970264$ |
| 2026-06-29 | 132,734$ | 13,385.09$ | 0.982341$ |
| 2026-06-28 | 131,873$ | 13,710.41$ | 0.975971$ |
| 2026-06-27 | 134,147$ | 14,178.97$ | 0.992800$ |
| 2026-06-26 | 134,567$ | 14,314.17$ | 0.995907$ |
| 2026-06-25 | 133,991$ | 15,348.96$ | 0.991646$ |
| 2026-06-24 | 134,286$ | 14,741.05$ | 0.993828$ |
| 2026-06-23 | 132,818$ | 14,106.04$ | 0.982961$ |
| 2026-06-22 | 133,213$ | 15,121.23$ | 0.985887$ |
| 2026-06-21 | 130,791$ | 14,571.89$ | 0.967965$ |
| 2026-06-20 | 131,041$ | 13,998.28$ | 0.969814$ |
| 2026-06-19 | 130,592$ | 14,251.16$ | 0.966489$ |
| 2026-06-18 | 130,985$ | 6,957.36$ | 0.969394$ |
| 2026-06-17 | 130,408$ | 6,133.31$ | 0.965129$ |
| 2026-06-16 | 131,026$ | 6,834.23$ | 0.969699$ |
| 2026-06-15 | 133,130$ | 6,636.12$ | 0.985270$ |
| 2026-06-14 | 132,250$ | 6,917.84$ | 0.978758$ |
| 2026-06-13 | 130,116$ | 7,395.46$ | 0.962970$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
