Zephyr Protocol Stable Dollar 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 136,282$ | 13,781.50$ | N/A |
| 2026-03-25 | 136,362$ | 14,158.76$ | 1.007$ |
| 2026-03-24 | 134,222$ | 16,474.77$ | 1.008$ |
| 2026-03-23 | 135,013$ | 16,670.96$ | 0.993353$ |
| 2026-03-22 | 136,066$ | 12,834.80$ | 0.999208$ |
| 2026-03-21 | 134,770$ | 13,834.80$ | 1.007$ |
| 2026-03-20 | 133,862$ | 11,708.39$ | 0.997412$ |
| 2026-03-19 | 133,936$ | 14,948.14$ | 0.990687$ |
| 2026-03-18 | 136,113$ | 14,298.33$ | 0.991239$ |
| 2026-03-17 | 135,251$ | 14,588.23$ | 1.010$ |
| 2026-03-16 | 135,268$ | 14,590.36$ | 1.001$ |
| 2026-03-15 | 134,055$ | 13,545.35$ | 1.001$ |
| 2026-03-14 | 135,932$ | 14,664.91$ | 0.992120$ |
| 2026-03-13 | 135,239$ | 14,587.01$ | 1.006$ |
| 2026-03-12 | 135,262$ | 14,617.14$ | 1.001$ |
| 2026-03-11 | 134,627$ | 14,141.12$ | 1.001$ |
| 2026-03-10 | 133,047$ | 14,116.40$ | 0.996350$ |
| 2026-03-09 | 133,386$ | 13,476.94$ | 0.984624$ |
| 2026-03-08 | 133,484$ | 14,276.29$ | 0.987163$ |
| 2026-03-07 | 133,553$ | 14,975.86$ | 0.987897$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
