ZERA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 3,315,962$ | 154,814$ | N/A |
| 2026-03-25 | 3,520,153$ | 116,426$ | 0.00331813$ |
| 2026-03-24 | 3,329,596$ | 122,814$ | 0.00352246$ |
| 2026-03-23 | 3,365,778$ | 150,451$ | 0.00333177$ |
| 2026-03-22 | 3,629,368$ | 136,150$ | 0.00336798$ |
| 2026-03-21 | 3,454,390$ | 148,658$ | 0.00363160$ |
| 2026-03-20 | 3,766,697$ | 164,360$ | 0.00345683$ |
| 2026-03-19 | 3,950,886$ | 142,294$ | 0.00376916$ |
| 2026-03-18 | 4,553,082$ | 180,807$ | 0.00394600$ |
| 2026-03-17 | 4,704,574$ | 277,001$ | 0.00455614$ |
| 2026-03-16 | 4,726,098$ | 265,179$ | 0.00468929$ |
| 2026-03-15 | 4,365,293$ | 276,947$ | 0.00472928$ |
| 2026-03-14 | 4,121,412$ | 253,582$ | 0.00436819$ |
| 2026-03-13 | 4,006,387$ | 236,626$ | 0.00412559$ |
| 2026-03-12 | 4,136,123$ | 239,041$ | 0.00401086$ |
| 2026-03-11 | 4,310,981$ | 262,190$ | 0.00413797$ |
| 2026-03-10 | 4,484,843$ | 260,399$ | 0.00431403$ |
| 2026-03-09 | 4,313,699$ | 251,550$ | 0.00448714$ |
| 2026-03-08 | 4,963,306$ | 281,928$ | 0.00430826$ |
| 2026-03-07 | 4,808,351$ | 255,408$ | 0.00496792$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
