ZERA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 192,626$ | 58,265$ | N/A |
| 2026-06-20 | 185,641$ | 64,749$ | 0.00019276$ |
| 2026-06-19 | 221,555$ | 63,123$ | 0.00018577$ |
| 2026-06-18 | 215,383$ | 82,555$ | 0.00022090$ |
| 2026-06-17 | 265,173$ | 97,775$ | 0.00021687$ |
| 2026-06-16 | 271,287$ | 230,724$ | 0.00026478$ |
| 2026-06-15 | 419,910$ | 180,629$ | 0.00027152$ |
| 2026-06-14 | 646,508$ | 218,787$ | 0.00042020$ |
| 2026-06-13 | 662,941$ | 415,907$ | 0.00064634$ |
| 2026-06-12 | 1,315,766$ | 163,184$ | 0.00066340$ |
| 2026-06-11 | 1,416,751$ | 154,335$ | 0.00131383$ |
| 2026-06-10 | 1,698,745$ | 93,572$ | 0.00141772$ |
| 2026-06-09 | 1,846,855$ | 215,044$ | 0.00169922$ |
| 2026-06-08 | 1,619,953$ | 565,662$ | 0.00184764$ |
| 2026-06-07 | 2,877,396$ | 588,572$ | 0.00162486$ |
| 2026-06-06 | 2,210,808$ | 182,992$ | 0.00287937$ |
| 2026-06-05 | 1,634,313$ | 175,430$ | 0.00223140$ |
| 2026-06-04 | 1,804,364$ | 223,194$ | 0.00163404$ |
| 2026-06-03 | 1,598,854$ | 231,188$ | 0.00180560$ |
| 2026-06-02 | 2,114,996$ | 342,454$ | 0.00160628$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
