Zerebro 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 7,115,287$ | 1,285,846$ | N/A |
| 2026-03-25 | 6,949,015$ | 1,759,725$ | 0.00711565$ |
| 2026-03-24 | 6,707,248$ | 1,574,560$ | 0.00695022$ |
| 2026-03-23 | 6,573,259$ | 1,075,481$ | 0.00670813$ |
| 2026-03-22 | 6,772,563$ | 1,012,888$ | 0.00656094$ |
| 2026-03-21 | 6,933,100$ | 1,231,560$ | 0.00673765$ |
| 2026-03-20 | 6,909,526$ | 1,738,075$ | 0.00693355$ |
| 2026-03-19 | 7,178,273$ | 3,055,686$ | 0.00691996$ |
| 2026-03-18 | 7,956,740$ | 4,037,064$ | 0.00717095$ |
| 2026-03-17 | 8,354,656$ | 3,017,487$ | 0.00795700$ |
| 2026-03-16 | 8,113,410$ | 3,509,150$ | 0.00836067$ |
| 2026-03-15 | 8,091,307$ | 2,960,842$ | 0.00811394$ |
| 2026-03-14 | 7,990,712$ | 3,811,815$ | 0.00809030$ |
| 2026-03-13 | 8,103,175$ | 7,907,783$ | 0.00799190$ |
| 2026-03-12 | 7,611,979$ | 7,091,836$ | 0.00808001$ |
| 2026-03-11 | 6,720,624$ | 1,488,309$ | 0.00760532$ |
| 2026-03-10 | 6,800,365$ | 1,520,381$ | 0.00672495$ |
| 2026-03-09 | 6,710,974$ | 1,151,869$ | 0.00680153$ |
| 2026-03-08 | 6,578,287$ | 1,072,675$ | 0.00671238$ |
| 2026-03-07 | 6,792,141$ | 1,279,263$ | 0.00657683$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
