Zerebro 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 39,870,659$ | 13,219,806$ | N/A |
| 2026-06-21 | 44,663,338$ | 21,171,620$ | 0.03987271$ |
| 2026-06-20 | 44,692,417$ | 23,531,557$ | 0.04455264$ |
| 2026-06-19 | 43,105,001$ | 21,959,818$ | 0.04469955$ |
| 2026-06-18 | 29,335,543$ | 12,845,129$ | 0.04311161$ |
| 2026-06-17 | 22,652,523$ | 7,120,506$ | 0.02933752$ |
| 2026-06-16 | 24,316,411$ | 8,492,369$ | 0.02262584$ |
| 2026-06-15 | 25,813,139$ | 7,494,508$ | 0.02433320$ |
| 2026-06-14 | 25,992,673$ | 5,830,640$ | 0.02586114$ |
| 2026-06-13 | 26,900,768$ | 9,412,045$ | 0.02601968$ |
| 2026-06-12 | 26,651,384$ | 8,774,220$ | 0.02697438$ |
| 2026-06-11 | 26,016,070$ | 8,671,074$ | 0.02667153$ |
| 2026-06-10 | 27,710,296$ | 15,643,559$ | 0.02602230$ |
| 2026-06-09 | 25,365,051$ | 8,297,929$ | 0.02771899$ |
| 2026-06-08 | 23,692,609$ | 7,012,167$ | 0.02541138$ |
| 2026-06-07 | 21,944,215$ | 5,403,807$ | 0.02360462$ |
| 2026-06-06 | 23,273,459$ | 6,058,499$ | 0.02192442$ |
| 2026-06-05 | 23,318,618$ | 8,066,463$ | 0.02353263$ |
| 2026-06-04 | 25,035,190$ | 6,080,204$ | 0.02332131$ |
| 2026-06-03 | 24,959,942$ | 5,483,353$ | 0.02510553$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
