Zero 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 64,630$ | 35.26$ | N/A |
| 2026-04-17 | 63,927$ | 39.87$ | 0.00064630$ |
| 2026-04-16 | 63,694$ | 29.44$ | 0.00063927$ |
| 2026-04-15 | 63,669$ | 223.12$ | 0.00063694$ |
| 2026-04-14 | 68,075$ | 168.70$ | 0.00063670$ |
| 2026-04-13 | 70,408$ | 40.59$ | 0.00068075$ |
| 2026-04-12 | 70,810$ | 29.15$ | 0.00070402$ |
| 2026-04-11 | 71,091$ | 21.23$ | 0.00070811$ |
| 2026-04-10 | 71,212$ | 1,064.83$ | 0.00071091$ |
| 2026-04-09 | 71,034$ | 34.08$ | 0.00071208$ |
| 2026-04-08 | 71,476$ | 3,785.22$ | 0.00071034$ |
| 2026-04-07 | 68,462$ | 2,234.74$ | 0.00071476$ |
| 2026-04-06 | 70,390$ | 4,028.98$ | 0.00068461$ |
| 2026-04-05 | 71,675$ | 3,766.26$ | 0.00070390$ |
| 2026-04-04 | 73,334$ | 622.69$ | 0.00071675$ |
| 2026-04-03 | 73,964$ | 2,416.55$ | 0.00073334$ |
| 2026-04-02 | 78,942$ | 1,975.59$ | 0.00073956$ |
| 2026-04-01 | 78,326$ | 1,466.12$ | 0.00078942$ |
| 2026-03-31 | 79,090$ | 972.71$ | 0.00078323$ |
| 2026-03-30 | 80,011$ | 929.50$ | 0.00079088$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
