Zero Network Bridged USDC (Zero Network) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-27 | 558,032$ | 1,909.85$ | N/A |
| 2026-03-26 | 558,075$ | 935.45$ | 0.999820$ |
| 2026-03-25 | 558,035$ | 1,849.74$ | 0.999898$ |
| 2026-03-24 | 558,065$ | 4,877.50$ | 0.999827$ |
| 2026-03-23 | 558,128$ | 3,938.05$ | 0.999816$ |
| 2026-03-22 | 558,110$ | 401.99$ | 0.999912$ |
| 2026-03-21 | 558,020$ | 1,401.71$ | 0.999961$ |
| 2026-03-20 | 558,078$ | 2,023.31$ | 0.999800$ |
| 2026-03-19 | 558,130$ | 3,399.43$ | 0.999996$ |
| 2026-03-18 | 558,078$ | 2,107.42$ | 0.999998$ |
| 2026-03-17 | 558,093$ | 4,626.64$ | 0.999904$ |
| 2026-03-16 | 558,077$ | 1,732.97$ | 0.999931$ |
| 2026-03-15 | 558,112$ | 559.41$ | 0.999984$ |
| 2026-03-14 | 558,122$ | 3,628.12$ | 0.999906$ |
| 2026-03-13 | 558,124$ | 1,728.81$ | 0.999981$ |
| 2026-03-12 | 558,081$ | 2,257.27$ | 0.999912$ |
| 2026-03-11 | 558,123$ | 2,506.96$ | 0.999909$ |
| 2026-03-10 | 558,079$ | 2,658.97$ | 0.999985$ |
| 2026-03-09 | 558,131$ | 1,743.09$ | 0.999906$ |
| 2026-03-08 | 558,131$ | 652.90$ | 0.999999$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
