Zero Network Bridged USDC (Zero Network) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-24 | 557,946$ | 429.42$ | N/A |
| 2026-05-23 | 557,963$ | 3,074.10$ | 0.999699$ |
| 2026-05-22 | 557,956$ | 598.88$ | 0.999628$ |
| 2026-05-21 | 557,963$ | 628.19$ | 0.999521$ |
| 2026-05-20 | 557,965$ | 39.99$ | 0.999698$ |
| 2026-05-19 | 558,017$ | 1,194.91$ | 0.999701$ |
| 2026-05-18 | 558,791$ | 621.22$ | 0.999794$ |
| 2026-05-17 | 558,020$ | 719.73$ | 1.002$ |
| 2026-05-16 | 557,981$ | 1,212.14$ | 0.999800$ |
| 2026-05-15 | 557,967$ | 754.66$ | 0.999731$ |
| 2026-05-14 | 558,022$ | 688.48$ | 0.999802$ |
| 2026-05-13 | 557,989$ | 1,064.20$ | 0.999803$ |
| 2026-05-12 | 558,020$ | 390.38$ | 0.999703$ |
| 2026-05-11 | 558,076$ | 1,213.27$ | 0.999800$ |
| 2026-05-10 | 558,039$ | 356.92$ | 0.999900$ |
| 2026-05-09 | 558,075$ | 544.06$ | 0.999899$ |
| 2026-05-08 | 558,075$ | 993.69$ | 0.999898$ |
| 2026-05-07 | 557,966$ | 1,272.20$ | 0.999900$ |
| 2026-05-06 | 558,074$ | 821.58$ | 0.999700$ |
| 2026-05-05 | 558,020$ | 1,323.23$ | 0.999800$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
