Zero Network Bridged USDC (Zero Network) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-09 | 562,952$ | 74.07$ | N/A |
| 2026-07-08 | 562,459$ | 74.00$ | 1.008$ |
| 2026-07-07 | 576,247$ | 3.54$ | 1.032$ |
| 2026-07-04 | 581,401$ | 9.27$ | 1.042$ |
| 2026-07-03 | 568,865$ | 114.98$ | 1.019$ |
| 2026-07-02 | 596,741$ | 129.54$ | 1.069$ |
| 2026-07-01 | 561,607$ | 7.67$ | 1.006$ |
| 2026-06-30 | 546,654$ | 253.39$ | 0.979435$ |
| 2026-06-29 | 579,951$ | 173.17$ | 1.039$ |
| 2026-06-28 | 540,945$ | 4.99$ | 0.969208$ |
| 2026-06-27 | 544,895$ | 2,685.50$ | 0.976284$ |
| 2026-06-26 | 482,075$ | 1.97$ | 0.863730$ |
| 2026-06-24 | 489,170$ | 129.61$ | 0.876442$ |
| 2026-06-23 | 507,474$ | 138.44$ | 0.909238$ |
| 2026-06-22 | 520,997$ | 43.09$ | 0.933466$ |
| 2026-06-21 | 516,486$ | 90.73$ | 0.925385$ |
| 2026-06-20 | 528,691$ | 34.42$ | 0.947251$ |
| 2026-06-19 | 519,736$ | 1.84$ | 0.931206$ |
| 2026-06-18 | 520,578$ | 127.15$ | 0.932715$ |
| 2026-06-17 | 532,160$ | 20.16$ | 0.953467$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
