ZEROBASE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 29,489,712$ | 10,410,793$ | N/A |
| 2026-06-07 | 28,298,918$ | 11,434,079$ | 0.120286$ |
| 2026-06-06 | 27,574,203$ | 15,970,394$ | 0.115503$ |
| 2026-06-05 | 31,365,329$ | 29,773,981$ | 0.112534$ |
| 2026-06-04 | 29,578,844$ | 8,472,269$ | 0.128054$ |
| 2026-06-03 | 29,343,338$ | 6,748,384$ | 0.120885$ |
| 2026-06-02 | 30,764,743$ | 7,527,817$ | 0.119871$ |
| 2026-06-01 | 30,219,462$ | 7,708,780$ | 0.125438$ |
| 2026-05-31 | 30,006,240$ | 8,481,808$ | 0.123366$ |
| 2026-05-30 | 31,081,133$ | 10,566,960$ | 0.122479$ |
| 2026-05-29 | 30,797,762$ | 12,262,511$ | 0.126912$ |
| 2026-05-28 | 32,346,352$ | 11,052,060$ | 0.125710$ |
| 2026-05-27 | 32,893,350$ | 19,195,666$ | 0.132029$ |
| 2026-05-26 | 34,762,337$ | 11,101,436$ | 0.133678$ |
| 2026-05-25 | 35,899,569$ | 9,073,945$ | 0.141972$ |
| 2026-05-24 | 37,291,681$ | 13,629,323$ | 0.146331$ |
| 2026-05-23 | 38,510,433$ | 32,003,455$ | 0.152359$ |
| 2026-05-22 | 36,491,831$ | 9,573,714$ | 0.157003$ |
| 2026-05-21 | 38,352,859$ | 12,549,285$ | 0.148980$ |
| 2026-05-20 | 39,261,972$ | 15,942,447$ | 0.156159$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
