ZEROBASE 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 29,119,001$ | 18,385,814$ | N/A |
| 2026-04-17 | 27,982,409$ | 12,929,127$ | 0.118467$ |
| 2026-04-16 | 27,640,126$ | 33,632,467$ | 0.114258$ |
| 2026-04-15 | 26,814,499$ | 50,382,018$ | 0.112829$ |
| 2026-04-14 | 23,881,285$ | 10,086,067$ | 0.109146$ |
| 2026-04-13 | 24,937,992$ | 7,472,520$ | 0.097508$ |
| 2026-04-12 | 27,045,002$ | 17,058,960$ | 0.101862$ |
| 2026-04-11 | 27,250,213$ | 19,121,472$ | 0.110391$ |
| 2026-04-10 | 27,201,264$ | 23,157,732$ | 0.111226$ |
| 2026-04-09 | 25,218,660$ | 8,400,001$ | 0.111325$ |
| 2026-04-08 | 25,693,831$ | 36,062,636$ | 0.103079$ |
| 2026-04-07 | 24,911,964$ | 16,861,418$ | 0.104733$ |
| 2026-04-06 | 24,353,638$ | 34,225,994$ | 0.101771$ |
| 2026-04-05 | 23,532,584$ | 15,758,408$ | 0.099278$ |
| 2026-04-04 | 23,740,352$ | 22,662,573$ | 0.095971$ |
| 2026-04-03 | 26,196,248$ | 49,555,477$ | 0.096914$ |
| 2026-04-02 | 23,313,419$ | 47,355,802$ | 0.106935$ |
| 2026-04-01 | 23,529,552$ | 75,348,493$ | 0.095502$ |
| 2026-03-31 | 19,410,696$ | 15,892,730$ | 0.096032$ |
| 2026-03-30 | 18,247,217$ | 21,241,789$ | 0.079221$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
