Zeta 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 6,199,425$ | 136,703$ | N/A |
| 2026-03-25 | 6,197,428$ | 132,579$ | 0.03301599$ |
| 2026-03-24 | 6,291,417$ | 177,615$ | 0.03300531$ |
| 2026-03-23 | 5,863,510$ | 180,987$ | 0.03352935$ |
| 2026-03-22 | 6,615,959$ | 139,930$ | 0.03130827$ |
| 2026-03-21 | 6,766,443$ | 133,125$ | 0.03522674$ |
| 2026-03-20 | 6,875,859$ | 142,229$ | 0.03609131$ |
| 2026-03-19 | 6,964,063$ | 210,275$ | 0.03658672$ |
| 2026-03-18 | 7,245,837$ | 259,715$ | 0.03708847$ |
| 2026-03-17 | 7,757,135$ | 458,243$ | 0.03855656$ |
| 2026-03-16 | 6,892,098$ | 375,981$ | 0.04124445$ |
| 2026-03-15 | 6,722,643$ | 258,469$ | 0.03671026$ |
| 2026-03-14 | 6,828,083$ | 284,233$ | 0.03576731$ |
| 2026-03-13 | 6,773,792$ | 264,376$ | 0.03631301$ |
| 2026-03-12 | 6,536,701$ | 262,132$ | 0.03608897$ |
| 2026-03-11 | 6,358,996$ | 236,788$ | 0.03481276$ |
| 2026-03-10 | 6,336,588$ | 153,585$ | 0.03388788$ |
| 2026-03-09 | 6,317,804$ | 135,121$ | 0.03374669$ |
| 2026-03-08 | 6,441,373$ | 238,568$ | 0.03364721$ |
| 2026-03-07 | 6,209,801$ | 271,705$ | 0.03428547$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
