Zeta 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 2,173,521$ | 416,541$ | N/A |
| 2026-06-21 | 2,198,420$ | 159,265$ | 0.01157184$ |
| 2026-06-20 | 2,259,747$ | 272,975$ | 0.01170942$ |
| 2026-06-19 | 2,172,452$ | 257,121$ | 0.01193137$ |
| 2026-06-18 | 2,927,662$ | 259,721$ | 0.01157052$ |
| 2026-06-17 | 4,576,718$ | 443,472$ | 0.01559029$ |
| 2026-06-16 | 2,261,029$ | 102,868$ | 0.02342306$ |
| 2026-06-15 | 2,113,136$ | 98,868$ | 0.01204154$ |
| 2026-06-14 | 2,078,666$ | 121,720$ | 0.01126076$ |
| 2026-06-13 | 2,704,259$ | 95,242$ | 0.01101846$ |
| 2026-06-12 | 2,768,211$ | 91,124$ | 0.01440205$ |
| 2026-06-11 | 2,798,556$ | 72,557$ | 0.01474264$ |
| 2026-06-10 | 2,969,929$ | 71,397$ | 0.01492549$ |
| 2026-06-09 | 3,044,081$ | 62,511$ | 0.01582738$ |
| 2026-06-08 | 3,068,379$ | 64,937$ | 0.01621062$ |
| 2026-06-07 | 3,068,605$ | 68,684$ | 0.01637951$ |
| 2026-06-06 | 3,071,986$ | 43,720$ | 0.01635077$ |
| 2026-06-05 | 3,240,771$ | 106,631$ | 0.01627354$ |
| 2026-06-04 | 3,529,972$ | 90,756$ | 0.01726279$ |
| 2026-06-03 | 3,812,561$ | 72,690$ | 0.01879954$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
