ZetaChain Bridged BNB.BSC (ZetaChain) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-24 | 0.000000000000000000$ | 1,215.48$ | N/A |
| 2026-04-23 | 0.000000000000000000$ | 728.27$ | 644.44$ |
| 2026-04-22 | 0.000000000000000000$ | 643.51$ | 640.78$ |
| 2026-04-21 | 0.000000000000000000$ | 1,424.52$ | 636.25$ |
| 2026-04-20 | 0.000000000000000000$ | 4,176.46$ | 629.29$ |
| 2026-04-19 | 0.000000000000000000$ | 2,608.94$ | 635.75$ |
| 2026-04-18 | 0.000000000000000000$ | 27,611$ | 646.59$ |
| 2026-04-17 | 0.000000000000000000$ | 636.39$ | 669.27$ |
| 2026-04-16 | 0.000000000000000000$ | 1,080.28$ | 637.94$ |
| 2026-04-15 | 0.000000000000000000$ | 562.05$ | 625.32$ |
| 2026-04-14 | 0.000000000000000000$ | 618.25$ | 612.24$ |
| 2026-04-13 | 0.000000000000000000$ | 239.65$ | 618.45$ |
| 2026-04-12 | 0.000000000000000000$ | 993.71$ | 590.24$ |
| 2026-04-11 | 0.000000000000000000$ | 885.35$ | 607.16$ |
| 2026-04-10 | 0.000000000000000000$ | 347.93$ | 608.29$ |
| 2026-04-09 | 0.000000000000000000$ | 272.53$ | 602.27$ |
| 2026-04-08 | 0.000000000000000000$ | 1,572.70$ | 600.10$ |
| 2026-04-07 | 0.000000000000000000$ | 2,298.68$ | 623.75$ |
| 2026-04-06 | 0.000000000000000000$ | 6,788.94$ | 606.29$ |
| 2026-04-05 | 0.000000000000000000$ | 4,137.26$ | 606.48$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
