ZetaChain Bridged BNB.BSC (ZetaChain) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 0.000000000000000000$ | 848.67$ | N/A |
| 2026-06-25 | 0.000000000000000000$ | 978.82$ | 587.77$ |
| 2026-06-24 | 0.000000000000000000$ | 1,719.57$ | 588.56$ |
| 2026-06-23 | 0.000000000000000000$ | 1,392.17$ | 571.92$ |
| 2026-06-22 | 0.000000000000000000$ | 181.06$ | 676.05$ |
| 2026-06-21 | 0.000000000000000000$ | 170.64$ | 581.25$ |
| 2026-06-20 | 0.000000000000000000$ | 279.33$ | 587.08$ |
| 2026-06-19 | 0.000000000000000000$ | 195.31$ | 579.67$ |
| 2026-06-18 | 0.000000000000000000$ | 504.11$ | 577.39$ |
| 2026-06-17 | 0.000000000000000000$ | 158.28$ | 597.00$ |
| 2026-06-16 | 0.000000000000000000$ | 312.28$ | 600.08$ |
| 2026-06-15 | 0.000000000000000000$ | 294.10$ | 615.69$ |
| 2026-06-14 | 0.000000000000000000$ | 249.85$ | 613.88$ |
| 2026-06-13 | 0.000000000000000000$ | 1,408.92$ | 602.86$ |
| 2026-06-12 | 0.000000000000000000$ | 1,015.84$ | 601.18$ |
| 2026-06-11 | 0.000000000000000000$ | 554.18$ | 598.52$ |
| 2026-06-10 | 0.000000000000000000$ | 620.42$ | 581.95$ |
| 2026-06-09 | 0.000000000000000000$ | 368.34$ | 591.58$ |
| 2026-06-08 | 0.000000000000000000$ | 905.97$ | 602.45$ |
| 2026-06-07 | 0.000000000000000000$ | 1,158.99$ | 599.22$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
