ZetaChain Bridged BTC.BTC (ZetaChain) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 0.000000000000000000$ | 103.23$ | N/A |
| 2026-06-25 | 0.000000000000000000$ | 174.61$ | 62,972$ |
| 2026-06-24 | 0.000000000000000000$ | 32.64$ | 63,261$ |
| 2026-06-23 | 0.000000000000000000$ | 1.19$ | 62,729$ |
| 2026-06-22 | 0.000000000000000000$ | 11.32$ | 71,107$ |
| 2026-06-21 | 0.000000000000000000$ | 1.78$ | 61,005$ |
| 2026-06-20 | 0.000000000000000000$ | 9.14$ | 61,170$ |
| 2026-06-19 | 0.000000000000000000$ | 3.69$ | 60,383$ |
| 2026-06-18 | 0.000000000000000000$ | 11.56$ | 60,908$ |
| 2026-06-17 | 0.000000000000000000$ | 22.78$ | 63,514$ |
| 2026-06-16 | 0.000000000000000000$ | 29.04$ | 65,027$ |
| 2026-06-15 | 0.000000000000000000$ | 1.51$ | 65,989$ |
| 2026-06-14 | 0.000000000000000000$ | 1.51$ | 64,260$ |
| 2026-06-13 | 0.000000000000000000$ | 7.85$ | 64,262$ |
| 2026-06-12 | 0.000000000000000000$ | 8.99$ | 63,218$ |
| 2026-06-11 | 0.000000000000000000$ | 38.18$ | 63,074$ |
| 2026-06-10 | 0.000000000000000000$ | 107.73$ | 61,040$ |
| 2026-06-09 | 0.000000000000000000$ | 45.61$ | 59,683$ |
| 2026-06-08 | 0.000000000000000000$ | 113.82$ | 60,601$ |
| 2026-06-07 | 0.000000000000000000$ | 207.05$ | 60,899$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
