ZetaChain Bridged ETH.ETH (ZetaChain) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-23 | 0.000000000000000000$ | 931.48$ | N/A |
| 2026-04-22 | 0.000000000000000000$ | 778.00$ | 2,350.30$ |
| 2026-04-21 | 0.000000000000000000$ | 1,773.23$ | 2,295.99$ |
| 2026-04-20 | 0.000000000000000000$ | 5,471.14$ | 2,300.11$ |
| 2026-04-19 | 0.000000000000000000$ | 3,015.64$ | 2,333.62$ |
| 2026-04-18 | 0.000000000000000000$ | 32,883$ | 2,400.94$ |
| 2026-04-17 | 0.000000000000000000$ | 1,192.46$ | 2,523.50$ |
| 2026-04-16 | 0.000000000000000000$ | 1,443.28$ | 2,326.78$ |
| 2026-04-15 | 0.000000000000000000$ | 1,046.37$ | 2,339.53$ |
| 2026-04-14 | 0.000000000000000000$ | 1,541.44$ | 2,278.88$ |
| 2026-04-13 | 0.000000000000000000$ | 409.85$ | 2,345.30$ |
| 2026-04-12 | 0.000000000000000000$ | 1,633.39$ | 2,138.08$ |
| 2026-04-11 | 0.000000000000000000$ | 1,513.24$ | 2,274.27$ |
| 2026-04-10 | 0.000000000000000000$ | 559.53$ | 2,224.83$ |
| 2026-04-09 | 0.000000000000000000$ | 677.42$ | 2,153.19$ |
| 2026-04-08 | 0.000000000000000000$ | 2,862.68$ | 2,161.61$ |
| 2026-04-07 | 0.000000000000000000$ | 3,044.13$ | 2,238.43$ |
| 2026-04-06 | 0.000000000000000000$ | 7,544.33$ | 2,130.12$ |
| 2026-04-05 | 0.000000000000000000$ | 4,713.02$ | 2,117.64$ |
| 2026-04-04 | 0.000000000000000000$ | 936.56$ | 2,079.07$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
