ZetaChain Bridged ETH.ETH (ZetaChain) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 0.000000000000000000$ | 564.97$ | N/A |
| 2026-06-25 | 0.000000000000000000$ | 1,513.53$ | 1,703.48$ |
| 2026-06-24 | 0.000000000000000000$ | 1,703.50$ | 1,708.67$ |
| 2026-06-23 | 0.000000000000000000$ | 1,142.49$ | 1,650.57$ |
| 2026-06-22 | 0.000000000000000000$ | 146.90$ | 1,976.86$ |
| 2026-06-21 | 0.000000000000000000$ | 328.97$ | 1,828.59$ |
| 2026-06-20 | 0.000000000000000000$ | 178.54$ | 1,777.68$ |
| 2026-06-19 | 0.000000000000000000$ | 420.11$ | 1,688.22$ |
| 2026-06-18 | 0.000000000000000000$ | 106.57$ | 1,731.09$ |
| 2026-06-17 | 0.000000000000000000$ | 478.48$ | 1,733.96$ |
| 2026-06-16 | 0.000000000000000000$ | 594.48$ | 1,813.49$ |
| 2026-06-15 | 0.000000000000000000$ | 134.64$ | 1,812.84$ |
| 2026-06-14 | 0.000000000000000000$ | 255.50$ | 1,843.92$ |
| 2026-06-13 | 0.000000000000000000$ | 1,149.29$ | 1,754.87$ |
| 2026-06-12 | 0.000000000000000000$ | 928.47$ | 1,673.14$ |
| 2026-06-11 | 0.000000000000000000$ | 735.98$ | 1,684.98$ |
| 2026-06-10 | 0.000000000000000000$ | 629.42$ | 1,635.54$ |
| 2026-06-09 | 0.000000000000000000$ | 348.63$ | 1,675.31$ |
| 2026-06-08 | 0.000000000000000000$ | 542.75$ | 1,732.92$ |
| 2026-06-07 | 0.000000000000000000$ | 780.69$ | 1,697.30$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
