ZetaChain Bridged ETH.ETH (ZetaChain) 価格履歴
選択された日付は、UTC 時間で適用されます。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-10-25 | 0.000000000000000000$ | 13.32$ | N/A |
| 2026-10-24 | 0.000000000000000000$ | 16.83$ | 1,447.48$ |
| 2026-10-23 | 0.000000000000000000$ | 43.40$ | 1,483.93$ |
| 2026-10-22 | 0.000000000000000000$ | 3.39$ | 1,456.09$ |
| 2026-10-21 | 0.000000000000000000$ | 12.55$ | 1,538.34$ |
| 2026-10-20 | 0.000000000000000000$ | 51.54$ | 1,504.46$ |
| 2026-10-19 | 0.000000000000000000$ | 1.73$ | 1,512.66$ |
| 2026-10-18 | 0.000000000000000000$ | 17.08$ | 1,498.99$ |
| 2026-10-17 | 0.000000000000000000$ | 10.87$ | 1,542.49$ |
| 2026-10-16 | 0.000000000000000000$ | 68.72$ | 1,596.00$ |
| 2026-10-15 | 0.000000000000000000$ | 8.04$ | 1,584.13$ |
| 2026-10-14 | 0.000000000000000000$ | 9.69$ | 1,595.71$ |
| 2026-10-13 | 0.000000000000000000$ | 46.79$ | 1,654.60$ |
| 2026-10-12 | 0.000000000000000000$ | 7.95$ | 1,665.36$ |
| 2026-10-11 | 0.000000000000000000$ | 17.10$ | 1,747.73$ |
| 2026-10-10 | 0.000000000000000000$ | 14.06$ | 1,738.49$ |
| 2026-10-09 | 0.000000000000000000$ | 24.33$ | 1,741.01$ |
| 2026-10-08 | 0.000000000000000000$ | 29.08$ | 1,708.54$ |
| 2026-10-07 | 0.000000000000000000$ | 50.50$ | 1,761.74$ |
| 2026-10-06 | 0.000000000000000000$ | 14.60$ | 1,838.64$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
