ZetaChain Bridged USDC.ETH (ZetaChain) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 40,325$ | 305.49$ | N/A |
| 2026-06-25 | 39,372$ | 669.89$ | 1.047$ |
| 2026-06-24 | 36,051$ | 99.57$ | 1.017$ |
| 2026-06-23 | 42,702$ | 12.23$ | 0.936116$ |
| 2026-06-22 | 37,120$ | 11.81$ | 1.11$ |
| 2026-06-21 | 37,388$ | 1.19$ | 0.963858$ |
| 2026-06-20 | 38,995$ | 7.82$ | 0.970819$ |
| 2026-06-19 | 39,204$ | 29.72$ | 0.960625$ |
| 2026-06-18 | 40,709$ | 1.15$ | 0.963440$ |
| 2026-06-17 | 45,616$ | 5.13$ | 1.000$ |
| 2026-06-16 | 45,664$ | 66.27$ | 1.013$ |
| 2026-06-15 | 81,385$ | 1.83$ | 1.014$ |
| 2026-06-14 | 78,743$ | 6.59$ | 1.024$ |
| 2026-06-13 | 77,483$ | 7.84$ | 0.990667$ |
| 2026-06-12 | 77,931$ | 20.17$ | 0.974818$ |
| 2026-06-11 | 77,175$ | 30.91$ | 0.975235$ |
| 2026-06-10 | 81,481$ | 58.20$ | 0.965488$ |
| 2026-06-09 | 86,683$ | 35.93$ | 0.956479$ |
| 2026-06-08 | 85,077$ | 4.99$ | 1.018$ |
| 2026-06-07 | 82,884$ | 110.48$ | 0.995952$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
