ZetaChain Bridged USDT.BSC (ZetaChain) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 36,381$ | 62.56$ | N/A |
| 2026-06-25 | 36,381$ | 62.56$ | 0.904923$ |
| 2026-06-24 | 37,334$ | 110.29$ | 0.904923$ |
| 2026-06-23 | 41,004$ | 31.81$ | 0.928630$ |
| 2026-06-22 | 36,471$ | 63.88$ | 1.019$ |
| 2026-06-21 | 36,414$ | 62.56$ | 0.906356$ |
| 2026-06-20 | 37,014$ | 51.48$ | 0.904923$ |
| 2026-06-19 | 37,114$ | 51.48$ | 0.919847$ |
| 2026-06-18 | 39,694$ | 7.96$ | 0.919847$ |
| 2026-06-17 | 36,816$ | 67.07$ | 0.983791$ |
| 2026-06-16 | 41,096$ | 82.86$ | 0.912468$ |
| 2026-06-15 | 40,682$ | 53.08$ | 0.934210$ |
| 2026-06-14 | 40,153$ | 67.05$ | 0.923124$ |
| 2026-06-13 | 41,048$ | 94.95$ | 0.911127$ |
| 2026-06-12 | 41,855$ | 113.82$ | 0.931428$ |
| 2026-06-11 | 40,300$ | 62.56$ | 0.939832$ |
| 2026-06-10 | 40,300$ | 62.56$ | 0.904923$ |
| 2026-06-09 | 40,826$ | 69.30$ | 0.904923$ |
| 2026-06-08 | 41,228$ | 77.01$ | 0.916721$ |
| 2026-06-07 | 40,300$ | 62.56$ | 0.925757$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
