ZetaChain Bridged USDT.ETH (ZetaChain) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-26 | 72,276$ | 198.28$ | N/A |
| 2026-06-25 | 70,676$ | 339.34$ | 1.036$ |
| 2026-06-24 | 65,353$ | 76.40$ | 1.010$ |
| 2026-06-23 | 74,936$ | 52.25$ | 0.936214$ |
| 2026-06-22 | 60,337$ | 13.97$ | 1.071$ |
| 2026-06-21 | 62,749$ | 20.09$ | 0.864339$ |
| 2026-06-20 | 71,444$ | 1.22$ | 0.898888$ |
| 2026-06-19 | 72,209$ | 15.46$ | 0.965444$ |
| 2026-06-18 | 73,214$ | 3.01$ | 0.973125$ |
| 2026-06-17 | 70,673$ | 29.79$ | 0.986678$ |
| 2026-06-16 | 73,852$ | 83.88$ | 0.952329$ |
| 2026-06-15 | 84,973$ | 1.64$ | 0.997804$ |
| 2026-06-14 | 77,796$ | 31.20$ | 1.026$ |
| 2026-06-13 | 78,742$ | 57.60$ | 0.939183$ |
| 2026-06-12 | 80,591$ | 156.86$ | 0.950595$ |
| 2026-06-11 | 79,772$ | 234.49$ | 0.972466$ |
| 2026-06-10 | 78,510$ | 107.97$ | 0.962600$ |
| 2026-06-09 | 76,075$ | 20.63$ | 0.947350$ |
| 2026-06-08 | 80,258$ | 47.45$ | 0.917754$ |
| 2026-06-07 | 80,669$ | 175.69$ | 0.966013$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
