ZetaChain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 53,682,772$ | 5,081,750$ | N/A |
| 2026-06-21 | 53,767,598$ | 4,853,689$ | 0.03676428$ |
| 2026-06-20 | 53,231,106$ | 5,300,390$ | 0.03676826$ |
| 2026-06-19 | 53,376,786$ | 4,770,632$ | 0.03646093$ |
| 2026-06-18 | 55,840,946$ | 5,113,626$ | 0.03654209$ |
| 2026-06-17 | 57,036,459$ | 4,676,586$ | 0.03822442$ |
| 2026-06-16 | 57,142,759$ | 6,376,569$ | 0.03903509$ |
| 2026-06-15 | 58,243,171$ | 5,220,782$ | 0.03910735$ |
| 2026-06-14 | 55,971,373$ | 4,429,444$ | 0.03986113$ |
| 2026-06-13 | 55,300,986$ | 12,223,621$ | 0.03830509$ |
| 2026-06-12 | 54,887,049$ | 15,685,135$ | 0.03784687$ |
| 2026-06-11 | 53,100,560$ | 5,403,497$ | 0.03754273$ |
| 2026-06-10 | 51,274,206$ | 7,478,183$ | 0.03641203$ |
| 2026-06-09 | 52,596,650$ | 4,220,705$ | 0.03513955$ |
| 2026-06-08 | 52,930,056$ | 4,796,986$ | 0.03588284$ |
| 2026-06-07 | 52,532,129$ | 4,182,739$ | 0.03619330$ |
| 2026-06-06 | 53,139,789$ | 7,659,335$ | 0.03595268$ |
| 2026-06-05 | 60,414,251$ | 11,244,395$ | 0.03642047$ |
| 2026-06-04 | 67,847,355$ | 22,791,191$ | 0.04139168$ |
| 2026-06-03 | 67,359,935$ | 4,675,093$ | 0.04630896$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
