Zeus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 112,210$ | 3,266.30$ | N/A |
| 2026-03-25 | 111,293$ | 2,192.45$ | 0.000000000266729$ |
| 2026-03-24 | 110,329$ | 355.84$ | 0.000000000264644$ |
| 2026-03-23 | 105,804$ | 236.77$ | 0.000000000262156$ |
| 2026-03-22 | 109,885$ | 689.69$ | 0.000000000250914$ |
| 2026-03-21 | 108,553$ | 401.01$ | 0.000000000261202$ |
| 2026-03-20 | 110,594$ | 771.42$ | 0.000000000258035$ |
| 2026-03-19 | 116,128$ | 1,338.35$ | 0.000000000262888$ |
| 2026-03-18 | 129,462$ | 1,098.00$ | 0.000000000275888$ |
| 2026-03-17 | 131,152$ | 1,847.12$ | 0.000000000307737$ |
| 2026-03-16 | 115,173$ | 192.90$ | 0.000000000311755$ |
| 2026-03-15 | 114,264$ | 1,840.94$ | 0.000000000273772$ |
| 2026-03-14 | 114,254$ | 5,248.97$ | 0.000000000271628$ |
| 2026-03-13 | 102,221$ | 1,137.91$ | 0.000000000271560$ |
| 2026-03-12 | 103,712$ | 252.88$ | 0.000000000242990$ |
| 2026-03-11 | 103,018$ | 287.67$ | 0.000000000246529$ |
| 2026-03-10 | 100,055$ | 10.42$ | 0.000000000244879$ |
| 2026-03-09 | 97,758$ | 269.17$ | 0.000000000237836$ |
| 2026-03-08 | 99,261$ | 1,257.41$ | 0.000000000232374$ |
| 2026-03-07 | 99,640$ | 7,701.95$ | 0.000000000235948$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
