Zeus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 10,918,409$ | 480,855$ | N/A |
| 2026-03-25 | 10,421,939$ | 720,817$ | 2.54$ |
| 2026-03-24 | 9,425,935$ | 3,410,773$ | 2.43$ |
| 2026-03-23 | 7,970,673$ | 258,347$ | 2.20$ |
| 2026-03-22 | 7,753,836$ | 113,112$ | 1.86$ |
| 2026-03-21 | 7,617,138$ | 125,809$ | 1.80$ |
| 2026-03-20 | 7,935,477$ | 344,868$ | 1.78$ |
| 2026-03-19 | 7,488,491$ | 207,250$ | 1.86$ |
| 2026-03-18 | 7,738,827$ | 108,494$ | 1.76$ |
| 2026-03-17 | 7,895,597$ | 126,386$ | 1.82$ |
| 2026-03-16 | 7,775,159$ | 112,683$ | 1.85$ |
| 2026-03-15 | 7,012,740$ | 308,824$ | 1.82$ |
| 2026-03-14 | 6,614,980$ | 1,123,900$ | 1.65$ |
| 2026-03-13 | 6,638,441$ | 253,007$ | 1.56$ |
| 2026-03-12 | 6,450,964$ | 444,031$ | 1.57$ |
| 2026-03-11 | 6,022,272$ | 160,725$ | 1.52$ |
| 2026-03-10 | 5,884,195$ | 224,403$ | 1.42$ |
| 2026-03-09 | 5,572,480$ | 228,994$ | 1.39$ |
| 2026-03-08 | 5,303,589$ | 445,398$ | 1.32$ |
| 2026-03-07 | 5,298,158$ | 434,263$ | 1.26$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
