Zeus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-18 | 7,817,542$ | 379,935$ | N/A |
| 2026-05-17 | 8,146,190$ | 798,862$ | 1.71$ |
| 2026-05-16 | 7,977,192$ | 477,037$ | 1.78$ |
| 2026-05-15 | 8,439,902$ | 830,562$ | 1.74$ |
| 2026-05-14 | 7,858,188$ | 396,710$ | 1.84$ |
| 2026-05-13 | 7,956,288$ | 74,778$ | 1.72$ |
| 2026-05-12 | 8,283,821$ | 232,232$ | 1.74$ |
| 2026-05-11 | 8,767,181$ | 64,368$ | 1.82$ |
| 2026-05-10 | 8,430,427$ | 174,104$ | 1.93$ |
| 2026-05-09 | 8,392,393$ | 58,056$ | 1.85$ |
| 2026-05-08 | 8,111,400$ | 355,910$ | 1.85$ |
| 2026-05-07 | 8,510,754$ | 124,665$ | 1.79$ |
| 2026-05-06 | 8,025,026$ | 97,070$ | 1.88$ |
| 2026-05-05 | 7,864,097$ | 321,613$ | 1.77$ |
| 2026-05-04 | 8,535,503$ | 55,063$ | 1.74$ |
| 2026-05-03 | 8,419,603$ | 325,137$ | 1.89$ |
| 2026-05-02 | 8,375,756$ | 185,235$ | 1.87$ |
| 2026-05-01 | 7,693,233$ | 322,279$ | 1.86$ |
| 2026-04-30 | 7,912,389$ | 25,169$ | 1.71$ |
| 2026-04-29 | 8,055,103$ | 113,836$ | 1.76$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
