Zeus Network zBTC 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-22 | 8,218,037$ | 100,072$ | N/A |
| 2026-04-21 | 8,209,923$ | 131,241$ | 76,222$ |
| 2026-04-20 | 7,966,979$ | 116,084$ | 76,022$ |
| 2026-04-19 | 8,263,518$ | 120,574$ | 73,780$ |
| 2026-04-18 | 8,412,445$ | 614,507$ | 75,673$ |
| 2026-04-17 | 8,225,406$ | 149,841$ | 76,948$ |
| 2026-04-16 | 8,201,706$ | 176,620$ | 74,719$ |
| 2026-04-15 | 8,106,248$ | 304,262$ | 74,507$ |
| 2026-04-14 | 8,262,521$ | 272,901$ | 73,773$ |
| 2026-04-13 | 7,853,512$ | 76,141$ | 74,122$ |
| 2026-04-12 | 8,120,497$ | 91,804$ | 70,422$ |
| 2026-04-11 | 8,089,490$ | 34,538$ | 72,867$ |
| 2026-04-10 | 7,937,892$ | 186,951$ | 72,701$ |
| 2026-04-09 | 7,919,641$ | 135,771$ | 71,377$ |
| 2026-04-08 | 8,038,783$ | 248,141$ | 70,844$ |
| 2026-04-07 | 7,630,211$ | 86,010$ | 72,152$ |
| 2026-04-06 | 7,614,663$ | 97,323$ | 68,758$ |
| 2026-04-05 | 7,427,827$ | 201,944$ | 68,687$ |
| 2026-04-04 | 7,680,092$ | 275,640$ | 66,938$ |
| 2026-04-03 | 7,710,007$ | 722,572$ | 66,786$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
