Zeus Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 2,527,607$ | 882,971$ | N/A |
| 2026-06-01 | 2,687,832$ | 3,159,713$ | 0.00271482$ |
| 2026-05-31 | 3,096,478$ | 6,483,442$ | 0.00288597$ |
| 2026-05-30 | 3,732,722$ | 4,348,637$ | 0.00327358$ |
| 2026-05-29 | 3,521,014$ | 1,610,173$ | 0.00396952$ |
| 2026-05-28 | 3,840,519$ | 1,751,268$ | 0.00377999$ |
| 2026-05-27 | 3,793,661$ | 1,396,128$ | 0.00412420$ |
| 2026-05-26 | 3,954,896$ | 2,382,655$ | 0.00407533$ |
| 2026-05-25 | 3,870,694$ | 960,559$ | 0.00425099$ |
| 2026-05-24 | 4,116,628$ | 1,256,739$ | 0.00415950$ |
| 2026-05-23 | 4,181,917$ | 1,229,493$ | 0.00442913$ |
| 2026-05-22 | 4,290,278$ | 1,454,950$ | 0.00452553$ |
| 2026-05-21 | 4,531,629$ | 2,879,211$ | 0.00461643$ |
| 2026-05-20 | 4,618,366$ | 1,651,200$ | 0.00486919$ |
| 2026-05-19 | 4,664,889$ | 2,222,116$ | 0.00496317$ |
| 2026-05-18 | 4,778,819$ | 969,393$ | 0.00503527$ |
| 2026-05-17 | 4,863,653$ | 1,382,475$ | 0.00513813$ |
| 2026-05-16 | 5,319,730$ | 1,952,186$ | 0.00522723$ |
| 2026-05-15 | 5,306,420$ | 1,629,332$ | 0.00571787$ |
| 2026-05-14 | 5,381,540$ | 1,510,733$ | 0.00569954$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
