Zeus 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 56.18$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 121.87$ | 0.00649898$ |
| 2026-04-17 | 0.000000000000000000$ | 20.23$ | 0.00667900$ |
| 2026-04-16 | 0.000000000000000000$ | 20.23$ | 0.00639826$ |
| 2026-04-15 | 0.000000000000000000$ | 46.63$ | 0.00639826$ |
| 2026-04-14 | 0.000000000000000000$ | 46.63$ | 0.00633607$ |
| 2026-04-01 | 0.000000000000000000$ | 61.89$ | 0.00633607$ |
| 2026-03-31 | 0.000000000000000000$ | 61.89$ | 0.00571125$ |
| 2026-03-30 | 0.000000000000000000$ | 5.03$ | 0.00571125$ |
| 2026-03-29 | 0.000000000000000000$ | 5.02$ | 0.00547840$ |
| 2026-03-28 | 0.000000000000000000$ | 246.71$ | 0.00547362$ |
| 2026-03-27 | 0.000000000000000000$ | 246.71$ | 0.00555181$ |
| 2026-03-25 | 0.000000000000000000$ | 1.033$ | 0.00555181$ |
| 2026-03-24 | 0.000000000000000000$ | 1.036$ | 0.00606230$ |
| 2026-03-23 | 0.000000000000000000$ | 1.038$ | 0.00608297$ |
| 2026-03-22 | 0.000000000000000000$ | 333.38$ | 0.00609377$ |
| 2026-03-21 | 0.000000000000000000$ | 333.64$ | 0.00599912$ |
| 2026-03-20 | 0.000000000000000000$ | 2,492.75$ | 0.00600381$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
