Zeusshield 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 217,100$ | 3,033.81$ | N/A |
| 2026-04-17 | 217,496$ | 10,474.99$ | 0.00011076$ |
| 2026-04-16 | 217,107$ | 10,596.76$ | 0.00011097$ |
| 2026-04-15 | 212,161$ | 9,886.38$ | 0.00011054$ |
| 2026-04-14 | 204,502$ | 9,929.62$ | 0.00010846$ |
| 2026-04-13 | 205,822$ | 11,168.49$ | 0.00010433$ |
| 2026-04-12 | 213,402$ | 9,877.37$ | 0.00010501$ |
| 2026-04-11 | 213,340$ | 9,922.55$ | 0.00010888$ |
| 2026-04-10 | 213,870$ | 9,971.94$ | 0.00010884$ |
| 2026-04-09 | 216,160$ | 10,288.62$ | 0.00010888$ |
| 2026-04-08 | 217,209$ | 10,401.29$ | 0.00011028$ |
| 2026-04-07 | 214,291$ | 10,334.26$ | 0.00011082$ |
| 2026-04-06 | 216,282$ | 9,161.21$ | 0.00010599$ |
| 2026-04-05 | 215,947$ | 9,829.12$ | 0.00011014$ |
| 2026-04-04 | 206,833$ | 9,409.95$ | 0.00011041$ |
| 2026-04-03 | 194,122$ | 9,646.86$ | 0.00010553$ |
| 2026-04-02 | 214,086$ | 10,678.80$ | 0.00009930$ |
| 2026-04-01 | 216,831$ | 9,788.06$ | 0.00010923$ |
| 2026-03-31 | 197,399$ | 6,411.22$ | 0.00011063$ |
| 2026-03-30 | 206,377$ | 9,949.37$ | 0.00010088$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
