ZIGChain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-02 | 79,766,692$ | 3,908,733$ | N/A |
| 2026-06-01 | 74,031,687$ | 2,721,005$ | 0.056608$ |
| 2026-05-31 | 73,589,651$ | 2,930,433$ | 0.052544$ |
| 2026-05-30 | 73,083,499$ | 3,660,713$ | 0.052230$ |
| 2026-05-29 | 77,698,452$ | 3,874,823$ | 0.051868$ |
| 2026-05-28 | 80,150,881$ | 4,169,474$ | 0.055146$ |
| 2026-05-27 | 75,518,500$ | 3,747,688$ | 0.056887$ |
| 2026-05-26 | 71,932,652$ | 4,298,008$ | 0.053626$ |
| 2026-05-25 | 73,233,982$ | 5,595,770$ | 0.051046$ |
| 2026-05-24 | 68,913,742$ | 6,020,125$ | 0.051979$ |
| 2026-05-23 | 69,193,385$ | 6,458,859$ | 0.04891071$ |
| 2026-05-22 | 68,796,633$ | 7,924,936$ | 0.04910699$ |
| 2026-05-21 | 64,503,947$ | 7,661,842$ | 0.04886133$ |
| 2026-05-20 | 64,561,636$ | 1,952,273$ | 0.04577886$ |
| 2026-05-19 | 59,506,889$ | 668,209$ | 0.04581196$ |
| 2026-05-18 | 60,673,447$ | 873,206$ | 0.04223612$ |
| 2026-05-17 | 61,692,765$ | 1,362,514$ | 0.04305185$ |
| 2026-05-16 | 59,958,698$ | 1,905,888$ | 0.04379538$ |
| 2026-05-15 | 59,455,352$ | 3,354,976$ | 0.04270509$ |
| 2026-05-14 | 51,269,755$ | 1,672,457$ | 0.04219414$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
