ZIGChain 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-17 | 40,651,859$ | 1,798,441$ | N/A |
| 2026-04-16 | 40,866,966$ | 1,254,996$ | 0.02885270$ |
| 2026-04-15 | 41,283,219$ | 802,839$ | 0.02900192$ |
| 2026-04-14 | 41,660,839$ | 561,089$ | 0.02926923$ |
| 2026-04-13 | 41,283,351$ | 376,926$ | 0.02955315$ |
| 2026-04-12 | 41,706,940$ | 656,446$ | 0.02930103$ |
| 2026-04-11 | 41,264,197$ | 738,142$ | 0.02960316$ |
| 2026-04-10 | 41,983,154$ | 581,479$ | 0.02928783$ |
| 2026-04-09 | 42,080,273$ | 807,247$ | 0.02980546$ |
| 2026-04-08 | 42,671,609$ | 2,200,487$ | 0.02986803$ |
| 2026-04-07 | 41,774,548$ | 1,170,352$ | 0.03052299$ |
| 2026-04-06 | 42,212,541$ | 1,771,539$ | 0.02964983$ |
| 2026-04-05 | 41,591,078$ | 337,683$ | 0.02974588$ |
| 2026-04-04 | 41,667,491$ | 2,545,272$ | 0.02950720$ |
| 2026-04-03 | 42,549,535$ | 1,475,206$ | 0.02957600$ |
| 2026-04-02 | 42,720,874$ | 505,205$ | 0.03019609$ |
| 2026-04-01 | 42,566,246$ | 1,412,455$ | 0.03029886$ |
| 2026-03-31 | 42,235,240$ | 3,537,800$ | 0.03021489$ |
| 2026-03-30 | 43,023,881$ | 500,140$ | 0.02996163$ |
| 2026-03-29 | 43,161,293$ | 710,517$ | 0.03053144$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
