ZIK coin 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-01 | 0.000000000000000000$ | 16,475.57$ | N/A |
| 2026-06-30 | 0.000000000000000000$ | 16,219.06$ | 0.00008628$ |
| 2026-06-29 | 0.000000000000000000$ | 21,724$ | 0.00008859$ |
| 2026-06-28 | 0.000000000000000000$ | 16,376.13$ | 0.00008636$ |
| 2026-06-27 | 0.000000000000000000$ | 16,605.69$ | 0.00008656$ |
| 2026-06-26 | 0.000000000000000000$ | 19,712.06$ | 0.00008669$ |
| 2026-06-25 | 0.000000000000000000$ | 1,930.68$ | 0.00008624$ |
| 2026-06-24 | 0.000000000000000000$ | 14,289.80$ | 0.00008905$ |
| 2026-06-23 | 0.000000000000000000$ | 17,990.03$ | 0.00009127$ |
| 2026-06-22 | 0.000000000000000000$ | 20,596$ | 0.00009487$ |
| 2026-06-21 | 0.000000000000000000$ | 15,521.84$ | 0.00009406$ |
| 2026-06-20 | 0.000000000000000000$ | 674.52$ | 0.00009528$ |
| 2026-06-19 | 0.000000000000000000$ | 45,279$ | 0.00009299$ |
| 2026-06-18 | 0.000000000000000000$ | 77,775$ | 0.00009270$ |
| 2026-06-17 | 0.000000000000000000$ | 25,258$ | 0.00009548$ |
| 2026-06-16 | 0.000000000000000000$ | 26,287$ | 0.00009786$ |
| 2026-06-15 | 0.000000000000000000$ | 596.88$ | 0.00009802$ |
| 2026-06-14 | 0.000000000000000000$ | 9,372.41$ | 0.00009395$ |
| 2026-06-13 | 0.000000000000000000$ | 15,023.70$ | 0.00009196$ |
| 2026-06-12 | 0.000000000000000000$ | 19,680.66$ | 0.00009105$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
