ZIK coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 0.000000000000000000$ | 29,031$ | N/A |
| 2026-03-25 | 0.000000000000000000$ | 2,436.02$ | 0.00011229$ |
| 2026-03-24 | 0.000000000000000000$ | 39,500$ | 0.00011337$ |
| 2026-03-23 | 0.000000000000000000$ | 27,983$ | 0.00011164$ |
| 2026-03-22 | 0.000000000000000000$ | 19,884.19$ | 0.00010771$ |
| 2026-03-21 | 0.000000000000000000$ | 30,678$ | 0.00011132$ |
| 2026-03-20 | 0.000000000000000000$ | 31,585$ | 0.00011156$ |
| 2026-03-19 | 0.000000000000000000$ | 36,833$ | 0.00011075$ |
| 2026-03-18 | 0.000000000000000000$ | 37,716$ | 0.00011432$ |
| 2026-03-17 | 0.000000000000000000$ | 47,712$ | 0.00011956$ |
| 2026-03-16 | 0.000000000000000000$ | 32,412$ | 0.00012118$ |
| 2026-03-15 | 0.000000000000000000$ | 28,064$ | 0.00011470$ |
| 2026-03-14 | 0.000000000000000000$ | 37,034$ | 0.00011147$ |
| 2026-03-13 | 0.000000000000000000$ | 26,900$ | 0.00011087$ |
| 2026-03-12 | 0.000000000000000000$ | 23,887$ | 0.00011070$ |
| 2026-03-11 | 0.000000000000000000$ | 3,184.71$ | 0.00010953$ |
| 2026-03-10 | 0.000000000000000000$ | 28,600$ | 0.00010963$ |
| 2026-03-09 | 0.000000000000000000$ | 25,530$ | 0.00010711$ |
| 2026-03-08 | 0.000000000000000000$ | 21,399$ | 0.00010448$ |
| 2026-03-07 | 0.000000000000000000$ | 13,199.66$ | 0.00010592$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
