ZIK coin 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-16 | 0.000000000000000000$ | 30,932$ | N/A |
| 2026-05-15 | 0.000000000000000000$ | 10,885.25$ | 0.00011699$ |
| 2026-05-14 | 0.000000000000000000$ | 29,641$ | 0.00012044$ |
| 2026-05-13 | 0.000000000000000000$ | 13,398.17$ | 0.00011799$ |
| 2026-05-12 | 0.000000000000000000$ | 35,120$ | 0.00012047$ |
| 2026-05-11 | 0.000000000000000000$ | 35,034$ | 0.00012205$ |
| 2026-05-10 | 0.000000000000000000$ | 33,030$ | 0.00012374$ |
| 2026-05-09 | 0.000000000000000000$ | 13,593.37$ | 0.00012114$ |
| 2026-05-08 | 0.000000000000000000$ | 10,403.63$ | 0.00012189$ |
| 2026-05-07 | 0.000000000000000000$ | 34,892$ | 0.00011995$ |
| 2026-05-06 | 0.000000000000000000$ | 39,031$ | 0.00012050$ |
| 2026-05-05 | 0.000000000000000000$ | 37,111$ | 0.00012022$ |
| 2026-05-04 | 0.000000000000000000$ | 26,505$ | 0.00011847$ |
| 2026-05-03 | 0.000000000000000000$ | 25,722$ | 0.00011819$ |
| 2026-05-02 | 0.000000000000000000$ | 35,584$ | 0.00011772$ |
| 2026-05-01 | 0.000000000000000000$ | 23,978$ | 0.00011653$ |
| 2026-04-30 | 0.000000000000000000$ | 27,957$ | 0.00011443$ |
| 2026-04-29 | 0.000000000000000000$ | 971.06$ | 0.00011439$ |
| 2026-04-28 | 0.000000000000000000$ | 34,386$ | 0.00011635$ |
| 2026-04-27 | 0.000000000000000000$ | 26,580$ | 0.00011644$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
