ZIOWCHAIN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 1,735,306$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 830,462$ | 0.433970$ |
| 2026-04-16 | 0.000000000000000000$ | 834,912$ | 0.397938$ |
| 2026-04-15 | 0.000000000000000000$ | 839,289$ | 0.399984$ |
| 2026-04-14 | 0.000000000000000000$ | 835,862$ | 0.400047$ |
| 2026-04-13 | 0.000000000000000000$ | 838,926$ | 0.399723$ |
| 2026-04-12 | 0.000000000000000000$ | 836,570$ | 0.399558$ |
| 2026-04-11 | 0.000000000000000000$ | 841,034$ | 0.400063$ |
| 2026-04-10 | 0.000000000000000000$ | 833,140$ | 0.399683$ |
| 2026-04-09 | 0.000000000000000000$ | 828,557$ | 0.399876$ |
| 2026-04-08 | 0.000000000000000000$ | 1,605,316$ | 0.399820$ |
| 2026-04-07 | 0.000000000000000000$ | 1,656,700$ | 0.431193$ |
| 2026-04-06 | 0.000000000000000000$ | 1,570,520$ | 0.437637$ |
| 2026-04-05 | 0.000000000000000000$ | 1,399,281$ | 0.438579$ |
| 2026-04-04 | 0.000000000000000000$ | 1,199,540$ | 0.431542$ |
| 2026-04-03 | 0.000000000000000000$ | 1,230,050$ | 0.425507$ |
| 2026-04-02 | 0.000000000000000000$ | 1,287,330$ | 0.427012$ |
| 2026-04-01 | 0.000000000000000000$ | 1,176,618$ | 0.426582$ |
| 2026-03-31 | 0.000000000000000000$ | 1,168,545$ | 0.423841$ |
| 2026-03-30 | 0.000000000000000000$ | 1,104,762$ | 0.428723$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
