ZIOWCHAIN 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 0.000000000000000000$ | 601,002$ | N/A |
| 2026-06-07 | 0.000000000000000000$ | 628,671$ | 0.359803$ |
| 2026-06-06 | 0.000000000000000000$ | 629,277$ | 0.359633$ |
| 2026-06-05 | 0.000000000000000000$ | 637,940$ | 0.359354$ |
| 2026-06-04 | 0.000000000000000000$ | 646,979$ | 0.359035$ |
| 2026-06-03 | 0.000000000000000000$ | 652,608$ | 0.359348$ |
| 2026-06-02 | 0.000000000000000000$ | 677,252$ | 0.359483$ |
| 2026-06-01 | 0.000000000000000000$ | 670,207$ | 0.359432$ |
| 2026-05-31 | 0.000000000000000000$ | 666,572$ | 0.359437$ |
| 2026-05-30 | 0.000000000000000000$ | 656,132$ | 0.359136$ |
| 2026-05-29 | 0.000000000000000000$ | 652,050$ | 0.359368$ |
| 2026-05-28 | 0.000000000000000000$ | 652,755$ | 0.359198$ |
| 2026-05-27 | 0.000000000000000000$ | 643,903$ | 0.359127$ |
| 2026-05-26 | 0.000000000000000000$ | 642,395$ | 0.358961$ |
| 2026-05-25 | 0.000000000000000000$ | 630,841$ | 0.359317$ |
| 2026-05-24 | 0.000000000000000000$ | 626,620$ | 0.359274$ |
| 2026-05-23 | 0.000000000000000000$ | 683,210$ | 0.359254$ |
| 2026-05-22 | 0.000000000000000000$ | 837,438$ | 0.359439$ |
| 2026-05-21 | 0.000000000000000000$ | 842,295$ | 0.359238$ |
| 2026-05-20 | 0.000000000000000000$ | 2,188,856$ | 0.359390$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
