Zippy Staked SOL 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 7,225.82$ | 2.20$ | N/A |
| 2026-04-19 | 7,647.98$ | 2.22$ | 98.61$ |
| 2026-04-18 | 7,677.31$ | 2.41$ | 104.37$ |
| 2026-04-17 | 7,676.56$ | 2.41$ | 104.76$ |
| 2026-04-16 | 7,253.81$ | 16.69$ | 104.76$ |
| 2026-04-15 | 7,271.45$ | 16.73$ | 98.99$ |
| 2026-04-14 | 7,480.68$ | 16.34$ | 99.23$ |
| 2026-04-13 | 7,480.68$ | 16.34$ | 101.85$ |
| 2026-04-12 | 7,315.44$ | 1.52$ | 101.85$ |
| 2026-04-11 | 7,344.94$ | 1.53$ | 99.60$ |
| 2026-04-10 | 7,344.94$ | 1.53$ | 100.01$ |
| 2026-04-06 | 6,924.04$ | 4.83$ | 100.01$ |
| 2026-04-05 | 7,028.82$ | 4.95$ | 94.28$ |
| 2026-04-04 | 6,969.60$ | 3.90$ | 95.70$ |
| 2026-04-03 | 6,848.98$ | 4.32$ | 94.90$ |
| 2026-04-02 | 7,048.72$ | 37.41$ | 93.28$ |
| 2026-04-01 | 7,050.98$ | 46.66$ | 95.98$ |
| 2026-03-29 | 7,148.27$ | 15.07$ | 96.01$ |
| 2026-03-28 | 7,146.52$ | 15.09$ | 97.33$ |
| 2026-03-27 | 7,509.50$ | 13.92$ | 97.31$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
