Zircuit 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 3,575,162$ | 854,069$ | N/A |
| 2026-03-25 | 3,506,518$ | 701,877$ | 0.00157220$ |
| 2026-03-24 | 3,556,695$ | 1,454,620$ | 0.00154204$ |
| 2026-03-23 | 3,531,497$ | 1,021,556$ | 0.00156194$ |
| 2026-03-22 | 3,583,459$ | 633,185$ | 0.00155378$ |
| 2026-03-21 | 3,515,182$ | 1,099,011$ | 0.00157513$ |
| 2026-03-20 | 3,706,909$ | 1,326,682$ | 0.00154600$ |
| 2026-03-19 | 3,812,198$ | 459,337$ | 0.00163089$ |
| 2026-03-18 | 3,962,485$ | 1,963,520$ | 0.00168793$ |
| 2026-03-17 | 3,902,201$ | 492,578$ | 0.00174317$ |
| 2026-03-16 | 3,927,285$ | 555,074$ | 0.00174608$ |
| 2026-03-15 | 3,904,070$ | 602,640$ | 0.00172636$ |
| 2026-03-14 | 3,921,396$ | 700,201$ | 0.00171756$ |
| 2026-03-13 | 3,878,811$ | 428,214$ | 0.00172526$ |
| 2026-03-12 | 3,907,186$ | 799,407$ | 0.00170574$ |
| 2026-03-11 | 3,880,369$ | 1,579,329$ | 0.00171879$ |
| 2026-03-10 | 3,976,074$ | 1,131,720$ | 0.00170720$ |
| 2026-03-09 | 3,925,242$ | 1,286,479$ | 0.00174919$ |
| 2026-03-08 | 3,957,218$ | 1,646,094$ | 0.00173188$ |
| 2026-03-07 | 4,029,109$ | 1,476,963$ | 0.00174387$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
