Zircuit 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 2,376,632$ | 691,220$ | N/A |
| 2026-06-20 | 2,383,695$ | 306,340$ | 0.00104547$ |
| 2026-06-19 | 2,461,903$ | 317,678$ | 0.00104867$ |
| 2026-06-18 | 2,505,092$ | 632,222$ | 0.00108351$ |
| 2026-06-17 | 2,535,705$ | 573,958$ | 0.00110217$ |
| 2026-06-16 | 2,587,716$ | 954,530$ | 0.00111515$ |
| 2026-06-15 | 2,529,697$ | 686,878$ | 0.00113864$ |
| 2026-06-14 | 2,528,647$ | 467,621$ | 0.00111417$ |
| 2026-06-13 | 2,427,588$ | 288,512$ | 0.00110869$ |
| 2026-06-12 | 2,398,530$ | 538,578$ | 0.00106869$ |
| 2026-06-11 | 2,359,161$ | 322,684$ | 0.00105479$ |
| 2026-06-10 | 2,472,894$ | 462,836$ | 0.00103728$ |
| 2026-06-09 | 2,589,839$ | 504,590$ | 0.00108169$ |
| 2026-06-08 | 2,592,320$ | 1,693,413$ | 0.00113901$ |
| 2026-06-07 | 2,481,583$ | 1,476,326$ | 0.00113981$ |
| 2026-06-06 | 2,537,938$ | 612,813$ | 0.00109791$ |
| 2026-06-05 | 2,882,306$ | 1,651,265$ | 0.00111637$ |
| 2026-06-04 | 3,032,033$ | 324,838$ | 0.00126798$ |
| 2026-06-03 | 3,026,790$ | 404,137$ | 0.00133397$ |
| 2026-06-02 | 3,201,887$ | 423,413$ | 0.00133062$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
