zkApes Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 6,985.12$ | 1.95$ | N/A |
| 2026-04-17 | 6,748.51$ | 1.81$ | 0.000000000144208$ |
| 2026-04-16 | 6,853.30$ | 1.77$ | 0.000000000139356$ |
| 2026-04-15 | 6,853.30$ | 1.77$ | 0.000000000141520$ |
| 2026-04-14 | 6,407.10$ | 1.64$ | 0.000000000141520$ |
| 2026-04-13 | 6,407.10$ | 1.64$ | 0.000000000132306$ |
| 2026-04-12 | 6,660.27$ | 1.47$ | 0.000000000132306$ |
| 2026-04-11 | 6,660.27$ | 1.47$ | 0.000000000137520$ |
| 2026-04-09 | 6,582.97$ | 2.03$ | 0.000000000137520$ |
| 2026-04-08 | 6,620.88$ | 2.03$ | 0.000000000136026$ |
| 2026-04-07 | 6,620.88$ | 2.03$ | 0.000000000136508$ |
| 2026-04-04 | 6,071.66$ | 2.87$ | 0.000000000136508$ |
| 2026-04-03 | 6,071.66$ | 2.87$ | 0.000000000125379$ |
| 2026-04-02 | 6,219.93$ | 1.77$ | 0.000000000125379$ |
| 2026-04-01 | 6,153.08$ | 6.76$ | 0.000000000128475$ |
| 2026-03-31 | 5,876.77$ | 7.43$ | 0.000000000127061$ |
| 2026-03-30 | 5,750.08$ | 1.67$ | 0.000000000121355$ |
| 2026-03-29 | 5,750.08$ | 1.67$ | 0.000000000118739$ |
| 2026-03-27 | 5,932.78$ | 1.68$ | 0.000000000118739$ |
| 2026-03-26 | 5,932.78$ | 1.68$ | 0.000000000122511$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
