zkPass 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 15,238,974$ | 2,552,090$ | N/A |
| 2026-03-25 | 15,023,548$ | 2,304,042$ | 0.075576$ |
| 2026-03-24 | 15,032,071$ | 2,351,987$ | 0.074500$ |
| 2026-03-23 | 14,785,145$ | 3,998,648$ | 0.074474$ |
| 2026-03-22 | 15,680,700$ | 2,648,032$ | 0.073311$ |
| 2026-03-21 | 15,766,034$ | 4,679,215$ | 0.077221$ |
| 2026-03-20 | 15,994,040$ | 5,542,923$ | 0.078154$ |
| 2026-03-19 | 16,754,043$ | 2,763,801$ | 0.079252$ |
| 2026-03-18 | 17,700,300$ | 4,015,086$ | 0.083061$ |
| 2026-03-17 | 18,201,888$ | 6,014,617$ | 0.087758$ |
| 2026-03-16 | 16,865,043$ | 1,795,299$ | 0.090237$ |
| 2026-03-15 | 17,084,339$ | 1,671,883$ | 0.083620$ |
| 2026-03-14 | 17,061,767$ | 2,115,506$ | 0.084716$ |
| 2026-03-13 | 17,197,148$ | 1,903,506$ | 0.084604$ |
| 2026-03-12 | 17,076,584$ | 3,546,412$ | 0.085267$ |
| 2026-03-11 | 17,246,132$ | 3,789,609$ | 0.084688$ |
| 2026-03-10 | 17,047,641$ | 4,177,199$ | 0.085507$ |
| 2026-03-09 | 16,814,271$ | 4,389,530$ | 0.084777$ |
| 2026-03-08 | 18,149,557$ | 13,240,471$ | 0.083354$ |
| 2026-03-07 | 17,720,602$ | 3,572,638$ | 0.090317$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
