zkPass 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-06 | 7,349,421$ | 4,933,035$ | N/A |
| 2026-11-05 | 8,195,592$ | 5,508,878$ | 0.03644341$ |
| 2026-11-04 | 8,110,896$ | 5,115,755$ | 0.04063930$ |
| 2026-11-03 | 8,089,460$ | 6,127,336$ | 0.04021932$ |
| 2026-11-02 | 8,302,974$ | 12,035,347$ | 0.04011302$ |
| 2026-11-01 | 8,532,492$ | 7,157,037$ | 0.04117177$ |
| 2026-10-31 | 8,694,403$ | 7,590,657$ | 0.04230988$ |
| 2026-10-30 | 8,074,845$ | 5,085,972$ | 0.04311274$ |
| 2026-10-29 | 8,536,107$ | 5,574,907$ | 0.04004055$ |
| 2026-10-28 | 8,777,796$ | 5,333,679$ | 0.04232780$ |
| 2026-10-27 | 8,533,842$ | 7,120,372$ | 0.04352626$ |
| 2026-10-26 | 8,495,184$ | 5,340,164$ | 0.04231657$ |
| 2026-10-25 | 9,083,695$ | 7,854,960$ | 0.04212488$ |
| 2026-10-24 | 8,782,088$ | 5,818,268$ | 0.04504311$ |
| 2026-10-23 | 8,303,206$ | 4,705,479$ | 0.04354755$ |
| 2026-10-22 | 8,642,150$ | 5,367,559$ | 0.04117292$ |
| 2026-10-21 | 8,574,106$ | 5,392,332$ | 0.04285364$ |
| 2026-10-20 | 8,260,669$ | 4,789,634$ | 0.04251623$ |
| 2026-10-19 | 8,200,784$ | 5,165,809$ | 0.04096199$ |
| 2026-10-18 | 8,683,934$ | 4,536,285$ | 0.04066505$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
