zkRace 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 576,591$ | 87.69$ | N/A |
| 2026-06-21 | 572,137$ | 1,895.19$ | 0.00480506$ |
| 2026-06-20 | 551,514$ | 1,458.87$ | 0.00476762$ |
| 2026-06-19 | 565,712$ | 247.14$ | 0.00459600$ |
| 2026-06-18 | 570,643$ | 1,716.82$ | 0.00471386$ |
| 2026-06-17 | 586,903$ | 2,277.26$ | 0.00475536$ |
| 2026-06-16 | 585,232$ | 13,971.66$ | 0.00489086$ |
| 2026-06-15 | 589,704$ | 1,232.97$ | 0.00487669$ |
| 2026-06-14 | 587,994$ | 1,780.07$ | 0.00491421$ |
| 2026-06-13 | 586,348$ | 882.18$ | 0.00489971$ |
| 2026-06-12 | 575,172$ | 1,875.73$ | 0.00488624$ |
| 2026-06-11 | 599,187$ | 3,706.58$ | 0.00479302$ |
| 2026-06-10 | 595,950$ | 54,790$ | 0.00499323$ |
| 2026-06-09 | 600,202$ | 36,660$ | 0.00496606$ |
| 2026-06-08 | 580,828$ | 37,319$ | 0.00500168$ |
| 2026-06-07 | 592,566$ | 14,845.34$ | 0.00484023$ |
| 2026-06-06 | 591,582$ | 78,759$ | 0.00493898$ |
| 2026-06-05 | 920,746$ | 1,845.55$ | 0.00493066$ |
| 2026-06-04 | 918,802$ | 1,101.33$ | 0.00767264$ |
| 2026-06-03 | 905,190$ | 10,865.42$ | 0.00765668$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
