zkRace 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 1,364,980$ | 14,972.04$ | N/A |
| 2026-03-25 | 1,361,213$ | 12,861.70$ | 0.01137543$ |
| 2026-03-24 | 1,352,542$ | 15,047.97$ | 0.01134344$ |
| 2026-03-23 | 1,346,868$ | 49,489$ | 0.01135683$ |
| 2026-03-22 | 1,347,820$ | 12,341.04$ | 0.01122390$ |
| 2026-03-21 | 1,284,091$ | 49,838$ | 0.01123183$ |
| 2026-03-20 | 1,356,939$ | 14,861.49$ | 0.01070076$ |
| 2026-03-19 | 1,273,567$ | 53,812$ | 0.01130853$ |
| 2026-03-18 | 1,296,873$ | 12,505.53$ | 0.01061306$ |
| 2026-03-17 | 1,296,174$ | 13,800.70$ | 0.01080718$ |
| 2026-03-16 | 1,323,811$ | 15,312.15$ | 0.01104625$ |
| 2026-03-15 | 1,337,512$ | 16,531.66$ | 0.01103607$ |
| 2026-03-14 | 1,356,596$ | 50,244$ | 0.01114593$ |
| 2026-03-13 | 1,372,470$ | 131,293$ | 0.01131237$ |
| 2026-03-12 | 1,202,038$ | 56,037$ | 0.01143725$ |
| 2026-03-11 | 1,139,485$ | 16,315.39$ | 0.00999747$ |
| 2026-03-10 | 1,153,497$ | 49,780$ | 0.00948784$ |
| 2026-03-09 | 1,048,153$ | 46,306$ | 0.00961248$ |
| 2026-03-08 | 1,134,699$ | 10,738.03$ | 0.00875245$ |
| 2026-03-07 | 1,122,127$ | 11,808.33$ | 0.00945582$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
