zkSync Bridged USDC (zkSync) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 22,304,818$ | 347,321$ | N/A |
| 2026-06-22 | 22,304,751$ | 95,518$ | 0.999701$ |
| 2026-06-21 | 22,327,676$ | 120,078$ | 0.999800$ |
| 2026-06-20 | 22,372,343$ | 121,923$ | 0.999702$ |
| 2026-06-19 | 22,375,026$ | 199,758$ | 0.999704$ |
| 2026-06-18 | 22,343,084$ | 383,558$ | 0.999804$ |
| 2026-06-17 | 22,352,030$ | 423,514$ | 0.999703$ |
| 2026-06-16 | 22,368,196$ | 226,649$ | 0.999704$ |
| 2026-06-15 | 22,251,329$ | 135,875$ | 0.999720$ |
| 2026-06-14 | 22,240,703$ | 55,051$ | 0.999793$ |
| 2026-06-13 | 22,240,680$ | 182,619$ | 0.999801$ |
| 2026-06-12 | 22,145,411$ | 309,904$ | 0.999800$ |
| 2026-06-11 | 22,145,492$ | 343,568$ | 0.999700$ |
| 2026-06-10 | 22,180,648$ | 285,493$ | 0.999704$ |
| 2026-06-09 | 22,180,594$ | 420,155$ | 0.999702$ |
| 2026-06-08 | 22,192,171$ | 472,330$ | 0.999616$ |
| 2026-06-07 | 22,193,328$ | 543,434$ | 0.999700$ |
| 2026-06-06 | 22,255,478$ | 899,576$ | 0.999699$ |
| 2026-06-05 | 22,458,992$ | 669,954$ | 0.999703$ |
| 2026-06-04 | 22,591,386$ | 538,005$ | 0.999602$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
