zkSync Bridged WBTC (zkSync) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-08 | 1,477,823$ | 6,970.04$ | N/A |
| 2026-06-07 | 1,409,184$ | 8,090.34$ | 63,126$ |
| 2026-06-06 | 1,412,420$ | 16,103.78$ | 60,244$ |
| 2026-06-05 | 1,488,368$ | 32,138$ | 60,319$ |
| 2026-06-04 | 1,515,862$ | 9,577.61$ | 63,605$ |
| 2026-06-03 | 1,553,947$ | 13,367.77$ | 64,222$ |
| 2026-06-02 | 1,673,714$ | 6,246.65$ | 66,354$ |
| 2026-06-01 | 1,712,405$ | 383.98$ | 71,447$ |
| 2026-05-31 | 1,718,176$ | 580.04$ | 73,192$ |
| 2026-05-30 | 1,715,322$ | 4,041.87$ | 73,400$ |
| 2026-05-29 | 1,712,453$ | 3,711.48$ | 73,143$ |
| 2026-05-28 | 1,735,533$ | 2,272.38$ | 73,035$ |
| 2026-05-27 | 1,768,678$ | 1,302.12$ | 73,503$ |
| 2026-05-26 | 1,784,936$ | 974.32$ | 75,400$ |
| 2026-05-25 | 1,786,607$ | 3,352.96$ | 76,406$ |
| 2026-05-24 | 1,786,399$ | 4,940.31$ | 76,322$ |
| 2026-05-23 | 1,756,323$ | 979.21$ | 76,213$ |
| 2026-05-22 | 1,804,738$ | 317.10$ | 74,970$ |
| 2026-05-21 | 1,792,718$ | 2,295.42$ | 76,852$ |
| 2026-05-20 | 1,765,371$ | 4,284.89$ | 76,486$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
