ZKsync ERC20 Bridged DAI (zkSync) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-23 | 200,122$ | 266.34$ | N/A |
| 2026-06-22 | 200,352$ | 133.44$ | 0.998881$ |
| 2026-06-21 | 200,427$ | 16.38$ | 0.998768$ |
| 2026-06-20 | 201,222$ | 10.52$ | 0.999141$ |
| 2026-06-19 | 201,044$ | 911.91$ | 1.003$ |
| 2026-06-18 | 200,173$ | 140.65$ | 1.003$ |
| 2026-06-17 | 200,113$ | 582.67$ | 0.998364$ |
| 2026-06-16 | 200,049$ | 282.69$ | 0.997579$ |
| 2026-06-15 | 200,665$ | 908.39$ | 0.997258$ |
| 2026-06-14 | 201,000$ | 5.09$ | 1.000$ |
| 2026-06-13 | 199,872$ | 69.02$ | 1.002$ |
| 2026-06-12 | 200,775$ | 142.70$ | 0.996378$ |
| 2026-06-11 | 200,086$ | 186.77$ | 0.998952$ |
| 2026-06-10 | 200,030$ | 120.07$ | 0.997441$ |
| 2026-06-09 | 200,476$ | 450.05$ | 0.997166$ |
| 2026-06-08 | 200,975$ | 346.82$ | 0.999342$ |
| 2026-06-07 | 200,903$ | 329.27$ | 1.002$ |
| 2026-06-06 | 200,308$ | 1,980.88$ | 1.002$ |
| 2026-06-05 | 200,067$ | 412.99$ | 0.998551$ |
| 2026-06-04 | 199,270$ | 477.02$ | 0.995451$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
