ZKsync 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-01 | 140,345,862$ | 12,071,384$ | N/A |
| 2026-05-31 | 138,927,709$ | 30,839,352$ | 0.01450193$ |
| 2026-05-30 | 133,385,712$ | 12,469,536$ | 0.01431678$ |
| 2026-05-29 | 130,209,930$ | 15,003,286$ | 0.01373730$ |
| 2026-05-28 | 139,242,867$ | 9,783,439$ | 0.01342222$ |
| 2026-05-27 | 142,606,146$ | 11,507,564$ | 0.01435784$ |
| 2026-05-26 | 143,827,921$ | 7,591,107$ | 0.01469647$ |
| 2026-05-25 | 141,829,040$ | 8,768,183$ | 0.01482239$ |
| 2026-05-24 | 146,220,571$ | 12,966,853$ | 0.01460766$ |
| 2026-05-23 | 141,148,265$ | 12,765,897$ | 0.01506894$ |
| 2026-05-22 | 151,243,966$ | 10,317,892$ | 0.01456571$ |
| 2026-05-21 | 148,465,242$ | 10,060,374$ | 0.01559474$ |
| 2026-05-20 | 143,720,041$ | 7,787,882$ | 0.01530527$ |
| 2026-05-19 | 147,666,737$ | 10,785,140$ | 0.01481260$ |
| 2026-05-18 | 145,824,940$ | 9,132,067$ | 0.01521646$ |
| 2026-05-17 | 153,308,285$ | 9,025,354$ | 0.01510377$ |
| 2026-05-16 | 160,361,011$ | 12,000,400$ | 0.01579003$ |
| 2026-05-15 | 175,390,729$ | 9,485,568$ | 0.01652862$ |
| 2026-05-14 | 172,035,148$ | 16,336,302$ | 0.01806681$ |
| 2026-05-13 | 180,579,049$ | 12,463,079$ | 0.01773564$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
