zkVerify 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 2,605,708$ | 349,491$ | N/A |
| 2026-03-25 | 2,792,604$ | 198,962$ | 0.00851000$ |
| 2026-03-24 | 2,812,120$ | 191,123$ | 0.00911934$ |
| 2026-03-23 | 2,794,681$ | 285,751$ | 0.00919167$ |
| 2026-03-22 | 2,973,268$ | 261,880$ | 0.00911950$ |
| 2026-03-21 | 2,983,333$ | 284,804$ | 0.00971040$ |
| 2026-03-20 | 2,974,161$ | 376,196$ | 0.00974517$ |
| 2026-03-19 | 3,066,997$ | 549,710$ | 0.00972024$ |
| 2026-03-18 | 3,484,798$ | 2,216,424$ | 0.01002117$ |
| 2026-03-17 | 4,561,623$ | 1,493,395$ | 0.01138099$ |
| 2026-03-16 | 4,554,007$ | 1,049,990$ | 0.01489781$ |
| 2026-03-15 | 4,552,420$ | 1,188,389$ | 0.01487893$ |
| 2026-03-14 | 4,555,854$ | 3,335,947$ | 0.01486298$ |
| 2026-03-13 | 5,169,553$ | 693,724$ | 0.01486465$ |
| 2026-03-12 | 4,998,505$ | 887,558$ | 0.01687710$ |
| 2026-03-11 | 4,851,896$ | 448,398$ | 0.01632463$ |
| 2026-03-10 | 4,816,904$ | 459,171$ | 0.01584974$ |
| 2026-03-09 | 4,683,355$ | 430,984$ | 0.01572687$ |
| 2026-03-08 | 4,760,776$ | 416,455$ | 0.01529112$ |
| 2026-03-07 | 4,873,289$ | 423,849$ | 0.01555079$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
