ZKWASM 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-03-26 | 218,507$ | 110,318$ | N/A |
| 2026-03-25 | 217,166$ | 118,842$ | 0.00431985$ |
| 2026-03-24 | 219,596$ | 116,286$ | 0.00429309$ |
| 2026-03-23 | 226,671$ | 102,673$ | 0.00434160$ |
| 2026-03-22 | 232,017$ | 94,460$ | 0.00448022$ |
| 2026-03-21 | 232,708$ | 121,127$ | 0.00458773$ |
| 2026-03-20 | 239,781$ | 112,321$ | 0.00460033$ |
| 2026-03-19 | 243,906$ | 109,810$ | 0.00473853$ |
| 2026-03-18 | 252,683$ | 113,862$ | 0.00482318$ |
| 2026-03-17 | 263,528$ | 104,129$ | 0.00499693$ |
| 2026-03-16 | 264,751$ | 105,076$ | 0.00520998$ |
| 2026-03-15 | 266,661$ | 95,944$ | 0.00523378$ |
| 2026-03-14 | 268,771$ | 107,105$ | 0.00527325$ |
| 2026-03-13 | 273,619$ | 150,973$ | 0.00531422$ |
| 2026-03-12 | 275,757$ | 109,424$ | 0.00540916$ |
| 2026-03-11 | 283,732$ | 116,528$ | 0.00545124$ |
| 2026-03-10 | 287,286$ | 115,501$ | 0.00560901$ |
| 2026-03-09 | 287,833$ | 150,660$ | 0.00567929$ |
| 2026-03-08 | 288,695$ | 130,241$ | 0.00569024$ |
| 2026-03-07 | 295,892$ | 212,662$ | 0.00570725$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
