ZND Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 42,767$ | 1,145.61$ | N/A |
| 2026-06-20 | 43,151$ | 6,448.42$ | 0.00024412$ |
| 2026-06-19 | 46,256$ | 5,196.57$ | 0.00024181$ |
| 2026-06-18 | 45,275$ | 2,584.03$ | 0.00025920$ |
| 2026-06-17 | 43,438$ | 1,176.89$ | 0.00025370$ |
| 2026-06-16 | 44,301$ | 2,368.58$ | 0.00024341$ |
| 2026-06-15 | 45,083$ | 1,540.99$ | 0.00024825$ |
| 2026-06-14 | 46,515$ | 6,209.88$ | 0.00025264$ |
| 2026-06-13 | 49,382$ | 6,385.61$ | 0.00026065$ |
| 2026-06-12 | 43,911$ | 1,482.18$ | 0.00027671$ |
| 2026-06-11 | 44,168$ | 1,854.94$ | 0.00024604$ |
| 2026-06-10 | 45,202$ | 4,453.31$ | 0.00024750$ |
| 2026-06-09 | 44,273$ | 3,866.07$ | 0.00025330$ |
| 2026-06-08 | 46,635$ | 1,567.04$ | 0.00024809$ |
| 2026-06-07 | 45,947$ | 5,531.48$ | 0.00026133$ |
| 2026-06-06 | 45,900$ | 1,704.36$ | 0.00025747$ |
| 2026-06-05 | 46,035$ | 6,581.59$ | 0.00025721$ |
| 2026-06-04 | 50,179$ | 10,663.48$ | 0.00025796$ |
| 2026-06-03 | 52,495$ | 34,588$ | 0.00028118$ |
| 2026-06-02 | 50,452$ | 3,482.53$ | 0.00029052$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
