ZO Perpetuals LP Token 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 725.95$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 4,013.98$ | 0.567661$ |
| 2026-04-17 | 0.000000000000000000$ | 384.20$ | 0.555173$ |
| 2026-04-16 | 0.000000000000000000$ | 206.16$ | 0.595562$ |
| 2026-04-15 | 0.000000000000000000$ | 246.58$ | 0.562579$ |
| 2026-04-14 | 0.000000000000000000$ | 107.84$ | 0.543843$ |
| 2026-04-13 | 0.000000000000000000$ | 286.34$ | 0.563379$ |
| 2026-04-12 | 0.000000000000000000$ | 187.81$ | 0.531097$ |
| 2026-04-11 | 0.000000000000000000$ | 941.38$ | 0.555689$ |
| 2026-04-10 | 0.000000000000000000$ | 565.44$ | 0.560785$ |
| 2026-04-09 | 0.000000000000000000$ | 1,109.80$ | 0.545268$ |
| 2026-04-08 | 0.000000000000000000$ | 8,890.38$ | 0.539684$ |
| 2026-04-07 | 0.000000000000000000$ | 12,029.67$ | 0.582418$ |
| 2026-04-06 | 0.000000000000000000$ | 98.64$ | 0.514537$ |
| 2026-04-05 | 0.000000000000000000$ | 4.01$ | 0.513637$ |
| 2026-04-04 | 0.000000000000000000$ | 224.08$ | 0.513681$ |
| 2026-04-03 | 0.000000000000000000$ | 16.22$ | 0.515038$ |
| 2026-04-02 | 0.000000000000000000$ | 129.77$ | 0.501855$ |
| 2026-04-01 | 0.000000000000000000$ | 135.39$ | 0.515622$ |
| 2026-03-31 | 0.000000000000000000$ | 3.79$ | 0.515932$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
