ZoidPay 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-05 | 4,646,624$ | 18,694.57$ | N/A |
| 2026-06-04 | 4,732,897$ | 72,634$ | 0.00761107$ |
| 2026-06-03 | 5,152,827$ | 26,056$ | 0.00769291$ |
| 2026-06-02 | 5,472,509$ | 12,976.06$ | 0.00837658$ |
| 2026-06-01 | 5,283,371$ | 9,750.98$ | 0.00888562$ |
| 2026-05-31 | 5,210,849$ | 31,688$ | 0.00858740$ |
| 2026-05-30 | 5,159,965$ | 9,421.52$ | 0.00847021$ |
| 2026-05-29 | 5,461,586$ | 39,466$ | 0.00838878$ |
| 2026-05-28 | 5,054,254$ | 8,170.32$ | 0.00887867$ |
| 2026-05-27 | 4,833,593$ | 12,075.63$ | 0.00821548$ |
| 2026-05-26 | 5,238,002$ | 20,216$ | 0.00785694$ |
| 2026-05-25 | 5,728,086$ | 40,416$ | 0.00851607$ |
| 2026-05-24 | 5,121,777$ | 16,861.48$ | 0.00930994$ |
| 2026-05-23 | 4,995,599$ | 31,467$ | 0.00832482$ |
| 2026-05-22 | 4,250,081$ | 55,883$ | 0.00812305$ |
| 2026-05-21 | 4,339,124$ | 80,112$ | 0.00690998$ |
| 2026-05-20 | 3,827,769$ | 9,627.08$ | 0.00706463$ |
| 2026-05-19 | 3,486,259$ | 10,388.53$ | 0.00622130$ |
| 2026-05-18 | 3,309,967$ | 3,762.07$ | 0.00566677$ |
| 2026-05-17 | 3,488,801$ | 4,430.75$ | 0.00538677$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
