ZoidPay 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-09 | 4,579,064$ | 3,678.41$ | N/A |
| 2026-11-08 | 4,485,727$ | 522.04$ | 0.00744308$ |
| 2026-11-07 | 4,533,540$ | 869.33$ | 0.00729137$ |
| 2026-11-06 | 4,675,807$ | 2,886.82$ | 0.00736908$ |
| 2026-11-05 | 5,226,017$ | 23,003$ | 0.00760033$ |
| 2026-11-04 | 4,848,414$ | 9,967.47$ | 0.00849468$ |
| 2026-11-03 | 4,846,785$ | 9,561.11$ | 0.00788090$ |
| 2026-11-02 | 4,425,548$ | 5,986.25$ | 0.00787825$ |
| 2026-11-01 | 4,226,359$ | 2,970.11$ | 0.00719355$ |
| 2026-10-31 | 4,185,729$ | 4,603.97$ | 0.00686978$ |
| 2026-10-30 | 4,229,085$ | 5,933.85$ | 0.00680373$ |
| 2026-10-29 | 4,189,165$ | 5,728.01$ | 0.00687421$ |
| 2026-10-28 | 4,097,152$ | 1,806.72$ | 0.00680932$ |
| 2026-10-27 | 3,838,026$ | 1,283.19$ | 0.00665975$ |
| 2026-10-26 | 3,751,937$ | 3,152.04$ | 0.00623855$ |
| 2026-10-25 | 3,752,361$ | 3,597.74$ | 0.00609862$ |
| 2026-10-24 | 3,786,277$ | 4,977.07$ | 0.00609931$ |
| 2026-10-23 | 3,759,144$ | 1,878.51$ | 0.00615444$ |
| 2026-10-22 | 3,757,894$ | 2,517.84$ | 0.00611034$ |
| 2026-10-21 | 3,939,327$ | 49,357$ | 0.00610830$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
