ZoidPay 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 3,452,688$ | 25,166$ | N/A |
| 2026-04-17 | 3,030,229$ | 16,291.71$ | 0.00561205$ |
| 2026-04-16 | 3,041,500$ | 12,155.72$ | 0.00492534$ |
| 2026-04-15 | 2,755,060$ | 14,043.39$ | 0.00494543$ |
| 2026-04-14 | 2,817,867$ | 25,614$ | 0.00447824$ |
| 2026-04-13 | 2,493,388$ | 3,095.57$ | 0.00457988$ |
| 2026-04-12 | 2,672,270$ | 23,601$ | 0.00405290$ |
| 2026-04-11 | 2,602,021$ | 16,585.57$ | 0.00434081$ |
| 2026-04-10 | 2,390,019$ | 10,888.74$ | 0.00422886$ |
| 2026-04-09 | 2,521,578$ | 8,926.33$ | 0.00388402$ |
| 2026-04-08 | 2,479,317$ | 2,498.23$ | 0.00409836$ |
| 2026-04-07 | 2,370,097$ | 2,656.72$ | 0.00402873$ |
| 2026-04-06 | 2,410,089$ | 894.72$ | 0.00385242$ |
| 2026-04-05 | 2,554,730$ | 6,062.31$ | 0.00391636$ |
| 2026-04-04 | 2,571,705$ | 7,574.07$ | 0.00415350$ |
| 2026-04-03 | 2,540,384$ | 24,431$ | 0.00417965$ |
| 2026-04-02 | 2,315,636$ | 1,715.90$ | 0.00412901$ |
| 2026-04-01 | 2,350,404$ | 8,577.56$ | 0.00376365$ |
| 2026-03-31 | 2,229,845$ | 2,031.13$ | 0.00382231$ |
| 2026-03-30 | 2,230,214$ | 1,397.77$ | 0.00362428$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
