ZOLANA 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-06 | 2,963.01$ | 3,340.71$ | N/A |
| 2026-06-05 | 3,328.38$ | 67.17$ | 0.00000297$ |
| 2026-06-04 | 3,435.68$ | 2.20$ | 0.00000332$ |
| 2026-06-03 | 3,435.68$ | 2.20$ | 0.00000344$ |
| 2026-05-30 | 3,961.46$ | 14.49$ | 0.00000344$ |
| 2026-05-29 | 3,958.27$ | 140.40$ | 0.00000397$ |
| 2026-05-28 | 4,373.65$ | 21.38$ | 0.00000396$ |
| 2026-05-27 | 4,426.62$ | 277.84$ | 0.00000438$ |
| 2026-05-26 | 4,426.62$ | 277.84$ | 0.00000443$ |
| 2026-05-24 | 4,728.42$ | 158.71$ | 0.00000443$ |
| 2026-05-23 | 5,072.62$ | 73.19$ | 0.00000471$ |
| 2026-05-22 | 5,167.28$ | 74.56$ | 0.00000508$ |
| 2026-05-21 | 5,206.81$ | 265.61$ | 0.00000517$ |
| 2026-05-20 | 5,206.81$ | 265.61$ | 0.00000521$ |
| 2026-05-19 | 4,545.44$ | 4.57$ | 0.00000521$ |
| 2026-05-18 | 4,586.41$ | 50.90$ | 0.00000455$ |
| 2026-05-17 | 4,605.27$ | 397.78$ | 0.00000459$ |
| 2026-05-16 | 5,340.28$ | 1,454.81$ | 0.00000461$ |
| 2026-05-15 | 5,349.81$ | 314.55$ | 0.00000535$ |
| 2026-05-14 | 6,198.70$ | 1,318.60$ | 0.00000535$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
