Zoo 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-21 | 0.000000000000000000$ | 1.49$ | N/A |
| 2026-06-20 | 0.000000000000000000$ | 1.48$ | 0.000000000002048$ |
| 2026-06-19 | 0.000000000000000000$ | 33.18$ | 0.000000000002046$ |
| 2026-06-18 | 0.000000000000000000$ | 33.18$ | 0.000000000002051$ |
| 2026-06-11 | 0.000000000000000000$ | 7.20$ | 0.000000000002051$ |
| 2026-06-10 | 0.000000000000000000$ | 7.20$ | 0.000000000002097$ |
| 2026-06-08 | 0.000000000000000000$ | 35.61$ | 0.000000000002097$ |
| 2026-06-07 | 0.000000000000000000$ | 35.61$ | 0.000000000002117$ |
| 2026-05-31 | 0.000000000000000000$ | 20.41$ | 0.000000000002117$ |
| 2026-05-30 | 0.000000000000000000$ | 20.41$ | 0.000000000002262$ |
| 2026-05-29 | 0.000000000000000000$ | 20.92$ | 0.000000000002262$ |
| 2026-05-28 | 0.000000000000000000$ | 25.08$ | 0.000000000002247$ |
| 2026-05-27 | 0.000000000000000000$ | 25.23$ | 0.000000000002303$ |
| 2026-05-26 | 0.000000000000000000$ | 1.32$ | 0.000000000002317$ |
| 2026-05-25 | 0.000000000000000000$ | 3.55$ | 0.000000000002336$ |
| 2026-05-24 | 0.000000000000000000$ | 3.31$ | 0.000000000002313$ |
| 2026-05-23 | 0.000000000000000000$ | 3.31$ | 0.000000000002281$ |
| 2026-05-22 | 0.000000000000000000$ | 2.90$ | 0.000000000002281$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
