Zoo 価格履歴
日付はUTC時間です。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-11-07 | 18,956.83$ | 1.11$ | N/A |
| 2026-11-04 | 18,873.67$ | 4.69$ | 0.000000071783$ |
| 2026-11-02 | 18,762.66$ | 52.50$ | 0.000000071468$ |
| 2026-11-01 | 19,276.24$ | 50.99$ | 0.000000071048$ |
| 2026-10-31 | 19,547.32$ | 39.29$ | 0.000000072993$ |
| 2026-10-30 | 19,712.88$ | 1.12$ | 0.000000074019$ |
| 2026-10-29 | 19,892.23$ | 37.66$ | 0.000000074646$ |
| 2026-10-28 | 19,998.06$ | 40.03$ | 0.000000075325$ |
| 2026-10-27 | 19,998.02$ | 40.03$ | 0.000000075726$ |
| 2026-10-26 | 20,049$ | 75.92$ | 0.000000075726$ |
| 2026-10-25 | 20,432$ | 3.48$ | 0.000000075921$ |
| 2026-10-24 | 20,461$ | 3.94$ | 0.000000077369$ |
| 2026-10-23 | 20,668$ | 47.04$ | 0.000000077479$ |
| 2026-10-22 | 20,901$ | 7.91$ | 0.000000078262$ |
| 2026-10-20 | 20,978$ | 7.40$ | 0.000000079146$ |
| 2026-10-19 | 20,927$ | 44.49$ | 0.000000079438$ |
| 2026-10-17 | 20,616$ | 4.72$ | 0.000000079242$ |
| 2026-10-16 | 20,619$ | 4.81$ | 0.000000078064$ |
| 2026-10-13 | 20,575$ | 65.32$ | 0.000000078077$ |
| 2026-10-12 | 21,222$ | 1.22$ | 0.000000077911$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
