Zooko's Dog 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-07-05 | 18,409.41$ | 336.13$ | N/A |
| 2026-07-04 | 18,698.81$ | 464.49$ | 0.00002145$ |
| 2026-07-03 | 18,201.29$ | 260.73$ | 0.00002088$ |
| 2026-07-02 | 19,174.84$ | 104.38$ | 0.00002200$ |
| 2026-07-01 | 18,117.97$ | 138.84$ | 0.00002079$ |
| 2026-06-30 | 16,983.72$ | 59.52$ | 0.00001949$ |
| 2026-06-29 | 17,370.18$ | 130.05$ | 0.00001993$ |
| 2026-06-28 | 16,469.38$ | 424.87$ | 0.00001890$ |
| 2026-06-27 | 16,665.94$ | 20.84$ | 0.00001912$ |
| 2026-06-26 | 16,756.07$ | 125.13$ | 0.00001923$ |
| 2026-06-25 | 15,473.39$ | 137.41$ | 0.00001775$ |
| 2026-06-24 | 15,299.93$ | 505.17$ | 0.00001755$ |
| 2026-06-23 | 16,155.03$ | 55.00$ | 0.00001854$ |
| 2026-06-22 | 16,592.91$ | 250.03$ | 0.00001904$ |
| 2026-06-21 | 18,309.71$ | 36.47$ | 0.00002101$ |
| 2026-06-20 | 18,346.16$ | 139.68$ | 0.00002105$ |
| 2026-06-19 | 16,929.16$ | 443.63$ | 0.00001942$ |
| 2026-06-18 | 19,517.08$ | 161.70$ | 0.00002239$ |
| 2026-06-17 | 20,068$ | 80.40$ | 0.00002303$ |
| 2026-06-16 | 20,571$ | 243.52$ | 0.00002360$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
