Zooko's Dog 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-05-19 | 36,475$ | 1,523.31$ | N/A |
| 2026-05-18 | 33,115$ | 2,090.95$ | 0.00004185$ |
| 2026-05-17 | 27,678$ | 1,358.28$ | 0.00003800$ |
| 2026-05-16 | 31,696$ | 7,464.78$ | 0.00003176$ |
| 2026-05-15 | 42,851$ | 2,512.56$ | 0.00003636$ |
| 2026-05-14 | 37,659$ | 12,077.75$ | 0.00004914$ |
| 2026-05-13 | 37,888$ | 4,984.70$ | 0.00004321$ |
| 2026-05-12 | 38,713$ | 2,981.79$ | 0.00004347$ |
| 2026-05-11 | 44,822$ | 10,231.91$ | 0.00004442$ |
| 2026-05-10 | 49,873$ | 14,323.89$ | 0.00005143$ |
| 2026-05-09 | 62,608$ | 22,953$ | 0.00005722$ |
| 2026-05-08 | 39,565$ | 6,967.94$ | 0.00007183$ |
| 2026-05-07 | 32,241$ | 53,854$ | 0.00004471$ |
| 2026-05-06 | 48,153$ | 143,080$ | 0.00003699$ |
| 2026-05-05 | 15,777.21$ | 5,078.05$ | 0.00005443$ |
| 2026-05-04 | 13,222.63$ | 1,573.90$ | 0.00001810$ |
| 2026-05-03 | 10,498.16$ | 1,034.44$ | 0.00001517$ |
| 2026-05-02 | 11,822.27$ | 1,149.31$ | 0.00001204$ |
| 2026-05-01 | 9,005.68$ | 210.92$ | 0.00001350$ |
| 2026-04-30 | 9,555.02$ | 309.81$ | 0.00001033$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
