Zoomer 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 18.48$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 40.48$ | 0.00065033$ |
| 2026-04-16 | 0.000000000000000000$ | 5.14$ | 0.00063620$ |
| 2026-04-15 | 0.000000000000000000$ | 80.95$ | 0.00063990$ |
| 2026-04-14 | 0.000000000000000000$ | 15.15$ | 0.00063261$ |
| 2026-04-13 | 0.000000000000000000$ | 15.15$ | 0.00061292$ |
| 2026-04-10 | 0.000000000000000000$ | 10.23$ | 0.00061292$ |
| 2026-04-09 | 0.000000000000000000$ | 10.27$ | 0.00060145$ |
| 2026-04-08 | 0.000000000000000000$ | 10.27$ | 0.00060390$ |
| 2026-04-03 | 0.000000000000000000$ | 26.78$ | 0.00060390$ |
| 2026-04-02 | 0.000000000000000000$ | 26.78$ | 0.00059208$ |
| 2026-04-01 | 0.000000000000000000$ | 54.10$ | 0.00059208$ |
| 2026-03-31 | 0.000000000000000000$ | 194.82$ | 0.00058178$ |
| 2026-03-30 | 0.000000000000000000$ | 194.82$ | 0.00056442$ |
| 2026-03-25 | 0.000000000000000000$ | 10.57$ | 0.00056442$ |
| 2026-03-24 | 0.000000000000000000$ | 10.58$ | 0.00061676$ |
| 2026-03-23 | 0.000000000000000000$ | 10.60$ | 0.00061727$ |
| 2026-03-21 | 0.000000000000000000$ | 1.75$ | 0.00061865$ |
| 2026-03-20 | 0.000000000000000000$ | 1.75$ | 0.00061741$ |
| 2026-03-19 | 0.000000000000000000$ | 75.94$ | 0.00061741$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
