Zora Bridged USDC (Zora) 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 126,272$ | 2,285.49$ | N/A |
| 2026-04-19 | 126,039$ | 1,692.74$ | 0.992645$ |
| 2026-04-18 | 126,461$ | 2,477.88$ | 0.990810$ |
| 2026-04-17 | 127,784$ | 68.92$ | 0.994287$ |
| 2026-04-16 | 126,981$ | 890.05$ | 1.003$ |
| 2026-04-15 | 126,706$ | 2,926.41$ | 0.997969$ |
| 2026-04-14 | 129,988$ | 3,141.92$ | 0.994272$ |
| 2026-04-13 | 126,108$ | 2,290.81$ | 1.021$ |
| 2026-04-12 | 126,588$ | 1,907.31$ | 0.992620$ |
| 2026-04-11 | 127,896$ | 962.67$ | 0.995132$ |
| 2026-04-10 | 125,858$ | 1,748.18$ | 1.005$ |
| 2026-04-09 | 126,045$ | 1,433.76$ | 0.989532$ |
| 2026-04-08 | 129,091$ | 297.39$ | 0.990862$ |
| 2026-04-07 | 126,411$ | 2,183.09$ | 1.015$ |
| 2026-04-06 | 128,010$ | 2,081.19$ | 0.994602$ |
| 2026-04-05 | 126,861$ | 7.96$ | 1.007$ |
| 2026-04-04 | 126,197$ | 190.12$ | 0.996682$ |
| 2026-04-03 | 126,952$ | 142.89$ | 0.992051$ |
| 2026-04-02 | 127,041$ | 97.98$ | 0.997742$ |
| 2026-04-01 | 127,246$ | 3,993.85$ | 0.998832$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
