Zora Bridged WETH (Zora Network) 価格履歴
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-24 | 244,516$ | 2,216.51$ | N/A |
| 2026-06-23 | 252,133$ | 1,914.38$ | 1,665.82$ |
| 2026-06-22 | 249,688$ | 367.34$ | 1,724.73$ |
| 2026-06-21 | 253,159$ | 952.19$ | 1,705.39$ |
| 2026-06-20 | 248,171$ | 364.03$ | 1,739.06$ |
| 2026-06-19 | 248,425$ | 1,958.23$ | 1,705.70$ |
| 2026-06-18 | 253,490$ | 2,377.39$ | 1,709.29$ |
| 2026-06-17 | 257,728$ | 3,285.39$ | 1,748.54$ |
| 2026-06-16 | 254,930$ | 3,848.50$ | 1,790.82$ |
| 2026-06-15 | 243,912$ | 1,491.84$ | 1,794.42$ |
| 2026-06-14 | 237,285$ | 69.20$ | 1,722.73$ |
| 2026-06-13 | 235,008$ | 466.84$ | 1,678.24$ |
| 2026-06-12 | 376,430$ | 1,932.58$ | 1,664.34$ |
| 2026-06-11 | 364,546$ | 2,133.91$ | 1,671.44$ |
| 2026-06-10 | 367,685$ | 2,907.67$ | 1,622.10$ |
| 2026-06-09 | 379,167$ | 1,936.86$ | 1,638.37$ |
| 2026-06-08 | 376,918$ | 4,694.20$ | 1,688.94$ |
| 2026-06-07 | 350,118$ | 5,603.51$ | 1,681.00$ |
| 2026-06-06 | 350,940$ | 558.86$ | 1,566.54$ |
| 2026-06-05 | 395,849$ | 5,224.18$ | 1,581.07$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
