Zulu Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-04-20 | 1,156,270$ | 3,750.85$ | N/A |
| 2026-04-19 | 1,156,127$ | 22.89$ | 0.00800187$ |
| 2026-04-18 | 1,167,546$ | 3,657.91$ | 0.00800088$ |
| 2026-04-17 | 1,156,158$ | 12,113.08$ | 0.00807977$ |
| 2026-04-16 | 1,167,140$ | 12,020.05$ | 0.00804918$ |
| 2026-04-15 | 1,156,367$ | 15,063.84$ | 0.00807709$ |
| 2026-04-14 | 1,161,038$ | 12,579.15$ | 0.00800254$ |
| 2026-04-13 | 1,161,862$ | 12,319.76$ | 0.00803486$ |
| 2026-04-12 | 1,156,292$ | 11,861.31$ | 0.00804057$ |
| 2026-04-11 | 1,156,275$ | 10,846.61$ | 0.00800202$ |
| 2026-04-10 | 1,175,179$ | 15,352.48$ | 0.00800174$ |
| 2026-04-09 | 1,156,085$ | 26,513$ | 0.00802660$ |
| 2026-04-08 | 1,176,305$ | 29,681$ | 0.00812959$ |
| 2026-04-07 | 1,317,600$ | 76,914$ | 0.00801554$ |
| 2026-04-06 | 1,316,585$ | 62,181$ | 0.00911834$ |
| 2026-04-05 | 1,301,487$ | 68,277$ | 0.00910839$ |
| 2026-04-04 | 1,309,878$ | 81,371$ | 0.00903283$ |
| 2026-04-03 | 1,308,709$ | 178,694$ | 0.00906490$ |
| 2026-04-02 | 1,383,993$ | 8,006.19$ | 0.00905353$ |
| 2026-04-01 | 1,312,136$ | 8,724.42$ | 0.00957790$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
