Zulu Network 価格履歴
.xls (Excel)
.csv
| 日時 | 時価総額 | 取引高 | 終値 |
|---|---|---|---|
| 2026-06-22 | 1,036,794$ | 25.97$ | N/A |
| 2026-06-21 | 1,032,083$ | 60.11$ | 0.00717505$ |
| 2026-06-20 | 1,032,307$ | 769.87$ | 0.00714245$ |
| 2026-06-19 | 1,010,263$ | 364.10$ | 0.00714421$ |
| 2026-06-18 | 1,010,588$ | 19.69$ | 0.00699137$ |
| 2026-06-17 | 1,010,783$ | 1.12$ | 0.00699379$ |
| 2026-06-16 | 1,010,750$ | 337.05$ | 0.00699504$ |
| 2026-06-15 | 1,010,807$ | 4.80$ | 0.00699481$ |
| 2026-06-14 | 1,011,083$ | 21.24$ | 0.00699535$ |
| 2026-06-13 | 1,010,909$ | 2,542.26$ | 0.00699711$ |
| 2026-06-12 | 1,017,626$ | 108.01$ | 0.00699580$ |
| 2026-06-11 | 1,026,346$ | 232.42$ | 0.00704243$ |
| 2026-06-10 | 1,124,649$ | 824.12$ | 0.00710274$ |
| 2026-06-09 | 1,161,380$ | 47,029$ | 0.00778311$ |
| 2026-06-08 | 1,161,868$ | 60,243$ | 0.00803723$ |
| 2026-06-07 | 1,166,325$ | 61,541$ | 0.00803750$ |
| 2026-06-06 | 1,158,393$ | 61,235$ | 0.00807944$ |
| 2026-06-05 | 1,159,958$ | 61,434$ | 0.00801656$ |
| 2026-06-04 | 1,155,141$ | 57,006$ | 0.00802528$ |
| 2026-06-03 | 1,154,435$ | 992.64$ | 0.00799317$ |
別の通貨のデータが必要ですか？ 当社のAPIをご利用下さい
またはアプリストアでチェック
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
